TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1484.55 | 6.5 | 0.90 | - | 2,73,600 | 27,600 | 1,92,600 | |||
| 1 Jul | 1472.10 | 5.6 | - | 7,09,800 | 76,800 | 1,65,000 | ||||
|
|
||||||||||
| 28 Jun | 1430.35 | 4.65 | - | 1,49,400 | 88,200 | 88,200 | ||||
For TECH MAHINDRA LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 6.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 192600
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 76800 which increased total open position to 165000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 88200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1484.55 | 421.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 421.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1430.35 | 421.85 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 421.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 421.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 421.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0