TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.90 | 8 | 0.65 | - | 70,800 | 600 | 91,200 | |||
| 1 Jul | 1472.10 | 7.35 | - | 3,42,000 | 40,200 | 90,600 | ||||
| 28 Jun | 1430.35 | 5.95 | - | 1,63,200 | 18,000 | 50,400 | ||||
| 27 Jun | 1432.25 | 7.95 | - | 73,200 | 28,200 | 32,400 | ||||
|
|
||||||||||
| 26 Jun | 1413.05 | 7.9 | - | 19,200 | 3,600 | 3,600 | ||||
For TECH MAHINDRA LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 91200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 90600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 50400
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 32400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.90 | 319.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 319.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1430.35 | 319.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1432.25 | 319.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1413.05 | 319.4 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 319.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 319.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 319.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 319.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 319.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0