TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.19
Theta: -0.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 89.4 | -68.15 | 24.58 | 95 | 25 | 67 | |||
| 19 Dec | 1754.35 | 157.55 | -24.75 | 40.03 | 3 | -2 | 43 | |||
| 18 Dec | 1778.90 | 182.3 | -7.25 | 48.68 | 2 | -1 | 46 | |||
| 17 Dec | 1770.75 | 189.55 | 9.20 | 72.02 | 2 | 0 | 49 | |||
| 16 Dec | 1775.55 | 180.35 | 15.35 | 37.32 | 4 | -2 | 51 | |||
| 13 Dec | 1796.40 | 165 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1789.60 | 165 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Dec | 1762.80 | 165 | -18.00 | 32.08 | 2 | -1 | 54 | |||
| 10 Dec | 1763.55 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1777.85 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1782.80 | 183 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 1786.95 | 183 | 25.20 | - | 1 | 0 | 54 | |||
| 4 Dec | 1759.60 | 157.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1749.50 | 157.8 | 12.80 | - | 1 | 0 | 54 | |||
| 2 Dec | 1745.95 | 145 | 2.50 | - | 4 | 2 | 54 | |||
| 29 Nov | 1712.30 | 142.5 | 8.50 | 33.97 | 7 | 1 | 52 | |||
| 28 Nov | 1713.35 | 134 | -37.40 | 24.10 | 10 | 6 | 50 | |||
| 27 Nov | 1756.80 | 171.4 | 3.95 | 25.38 | 17 | 8 | 42 | |||
| 26 Nov | 1745.40 | 167.45 | 13.80 | 28.28 | 3 | 1 | 34 | |||
| 25 Nov | 1732.60 | 153.65 | -6.35 | 23.53 | 7 | 2 | 32 | |||
| 22 Nov | 1747.45 | 160 | 48.40 | 16.88 | 11 | -4 | 26 | |||
| 21 Nov | 1702.25 | 111.6 | -18.80 | - | 4 | 0 | 29 | |||
| 20 Nov | 1699.65 | 130.4 | 0.00 | 29.74 | 3 | 3 | 28 | |||
| 19 Nov | 1699.65 | 130.4 | 31.40 | 29.74 | 3 | 2 | 28 | |||
| 18 Nov | 1660.80 | 99 | -13.00 | 22.25 | 22 | 21 | 25 | |||
| 14 Nov | 1687.50 | 112 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 1675.60 | 112 | -11.50 | 24.27 | 2 | 0 | 2 | |||
| 12 Nov | 1687.00 | 123.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 123.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 123.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 123.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 1693.55 | 123.5 | 30.50 | 18.27 | 1 | 0 | 1 | |||
| 5 Nov | 1632.65 | 93 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 1638.40 | 93 | -23.35 | 25.27 | 1 | 0 | 0 | |||
| 1 Nov | 1603.65 | 116.35 | 116.35 | - | 0 | 0 | 0 | |||
| 30 Oct | 1684.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 1701.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is 0.96
Historical price for 1600 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 89.4, which was -68.15 lower than the previous day. The implied volatity was 24.58, the open interest changed by 25 which increased total open position to 67
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 157.55, which was -24.75 lower than the previous day. The implied volatity was 40.03, the open interest changed by -2 which decreased total open position to 43
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 182.3, which was -7.25 lower than the previous day. The implied volatity was 48.68, the open interest changed by -1 which decreased total open position to 46
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 189.55, which was 9.20 higher than the previous day. The implied volatity was 72.02, the open interest changed by 0 which decreased total open position to 49
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 180.35, which was 15.35 higher than the previous day. The implied volatity was 37.32, the open interest changed by -2 which decreased total open position to 51
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 165, which was -18.00 lower than the previous day. The implied volatity was 32.08, the open interest changed by -1 which decreased total open position to 54
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 183, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 157.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 157.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 145, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 54
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 142.5, which was 8.50 higher than the previous day. The implied volatity was 33.97, the open interest changed by 1 which increased total open position to 52
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 134, which was -37.40 lower than the previous day. The implied volatity was 24.10, the open interest changed by 6 which increased total open position to 50
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 171.4, which was 3.95 higher than the previous day. The implied volatity was 25.38, the open interest changed by 8 which increased total open position to 42
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 167.45, which was 13.80 higher than the previous day. The implied volatity was 28.28, the open interest changed by 1 which increased total open position to 34
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 153.65, which was -6.35 lower than the previous day. The implied volatity was 23.53, the open interest changed by 2 which increased total open position to 32
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 160, which was 48.40 higher than the previous day. The implied volatity was 16.88, the open interest changed by -4 which decreased total open position to 26
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 111.6, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was 29.74, the open interest changed by 3 which increased total open position to 28
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 130.4, which was 31.40 higher than the previous day. The implied volatity was 29.74, the open interest changed by 2 which increased total open position to 28
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 99, which was -13.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by 21 which increased total open position to 25
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 112, which was -11.50 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 2
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 123.5, which was 30.50 higher than the previous day. The implied volatity was 18.27, the open interest changed by 0 which decreased total open position to 1
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 93, which was -23.35 lower than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 116.35, which was 116.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.27
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 1.75 | 0.95 | 28.11 | 796 | -68 | 610 |
| 19 Dec | 1754.35 | 0.8 | 0.05 | 34.85 | 308 | -117 | 678 |
| 18 Dec | 1778.90 | 0.75 | -0.05 | 35.98 | 291 | -159 | 800 |
| 17 Dec | 1770.75 | 0.8 | -0.25 | 32.82 | 161 | -38 | 967 |
| 16 Dec | 1775.55 | 1.05 | 0.05 | 33.79 | 307 | -87 | 1,005 |
| 13 Dec | 1796.40 | 1 | -0.25 | 32.73 | 312 | -2 | 1,096 |
| 12 Dec | 1789.60 | 1.25 | -0.75 | 30.93 | 255 | -104 | 1,098 |
| 11 Dec | 1762.80 | 2 | -0.10 | 28.84 | 298 | 29 | 1,206 |
| 10 Dec | 1763.55 | 2.1 | -0.10 | 29.17 | 351 | -37 | 1,178 |
| 9 Dec | 1777.85 | 2.2 | -0.10 | 30.52 | 397 | 35 | 1,222 |
| 6 Dec | 1782.80 | 2.3 | -0.50 | 29.44 | 260 | -3 | 1,188 |
| 5 Dec | 1786.95 | 2.8 | -1.35 | 29.97 | 642 | 48 | 1,192 |
| 4 Dec | 1759.60 | 4.15 | -0.45 | 28.59 | 542 | 40 | 1,142 |
| 3 Dec | 1749.50 | 4.6 | -1.15 | 27.79 | 357 | 54 | 1,104 |
| 2 Dec | 1745.95 | 5.75 | -3.60 | 28.04 | 509 | 86 | 1,050 |
| 29 Nov | 1712.30 | 9.35 | -1.25 | 26.84 | 694 | 137 | 967 |
| 28 Nov | 1713.35 | 10.6 | 3.10 | 27.84 | 788 | 55 | 830 |
| 27 Nov | 1756.80 | 7.5 | -1.45 | 29.24 | 292 | 80 | 775 |
| 26 Nov | 1745.40 | 8.95 | -0.60 | 29.41 | 338 | 140 | 695 |
| 25 Nov | 1732.60 | 9.55 | 0.40 | 28.19 | 260 | 134 | 553 |
| 22 Nov | 1747.45 | 9.15 | -6.85 | 27.77 | 267 | 49 | 468 |
| 21 Nov | 1702.25 | 16 | -1.50 | 27.78 | 159 | -24 | 419 |
| 20 Nov | 1699.65 | 17.5 | 0.00 | 26.76 | 595 | 86 | 445 |
| 19 Nov | 1699.65 | 17.5 | -9.90 | 26.76 | 595 | 88 | 445 |
| 18 Nov | 1660.80 | 27.4 | 7.70 | 28.63 | 1,028 | 277 | 339 |
| 14 Nov | 1687.50 | 19.7 | -3.00 | 26.49 | 19 | 11 | 61 |
| 13 Nov | 1675.60 | 22.7 | 4.80 | 25.74 | 40 | 15 | 49 |
| 12 Nov | 1687.00 | 17.9 | 2.60 | 24.86 | 17 | 9 | 34 |
| 11 Nov | 1704.15 | 15.3 | -7.85 | 24.92 | 26 | 11 | 24 |
| 8 Nov | 1681.35 | 23.15 | -8.95 | 25.40 | 8 | 4 | 12 |
| 7 Nov | 1651.00 | 32.1 | 12.10 | 26.41 | 13 | -5 | 8 |
| 6 Nov | 1693.55 | 20 | -20.65 | 25.28 | 10 | 3 | 13 |
| 5 Nov | 1632.65 | 40.65 | -2.50 | 26.63 | 11 | 5 | 9 |
| 4 Nov | 1638.40 | 43.15 | -37.35 | 27.94 | 4 | 2 | 2 |
| 1 Nov | 1603.65 | 80.5 | 0.00 | 1.27 | 0 | 0 | 0 |
| 30 Oct | 1684.95 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1698.50 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 80.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1577.20 | 80.5 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -0.07
Historical price for 1600 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 1.75, which was 0.95 higher than the previous day. The implied volatity was 28.11, the open interest changed by -68 which decreased total open position to 610
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 34.85, the open interest changed by -117 which decreased total open position to 678
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 35.98, the open interest changed by -159 which decreased total open position to 800
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 32.82, the open interest changed by -38 which decreased total open position to 967
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 33.79, the open interest changed by -87 which decreased total open position to 1005
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 32.73, the open interest changed by -2 which decreased total open position to 1096
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 30.93, the open interest changed by -104 which decreased total open position to 1098
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 28.84, the open interest changed by 29 which increased total open position to 1206
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 29.17, the open interest changed by -37 which decreased total open position to 1178
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 30.52, the open interest changed by 35 which increased total open position to 1222
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 29.44, the open interest changed by -3 which decreased total open position to 1188
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 2.8, which was -1.35 lower than the previous day. The implied volatity was 29.97, the open interest changed by 48 which increased total open position to 1192
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 4.15, which was -0.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by 40 which increased total open position to 1142
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was 27.79, the open interest changed by 54 which increased total open position to 1104
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 5.75, which was -3.60 lower than the previous day. The implied volatity was 28.04, the open interest changed by 86 which increased total open position to 1050
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 9.35, which was -1.25 lower than the previous day. The implied volatity was 26.84, the open interest changed by 137 which increased total open position to 967
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 10.6, which was 3.10 higher than the previous day. The implied volatity was 27.84, the open interest changed by 55 which increased total open position to 830
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 7.5, which was -1.45 lower than the previous day. The implied volatity was 29.24, the open interest changed by 80 which increased total open position to 775
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 8.95, which was -0.60 lower than the previous day. The implied volatity was 29.41, the open interest changed by 140 which increased total open position to 695
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 9.55, which was 0.40 higher than the previous day. The implied volatity was 28.19, the open interest changed by 134 which increased total open position to 553
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 9.15, which was -6.85 lower than the previous day. The implied volatity was 27.77, the open interest changed by 49 which increased total open position to 468
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 16, which was -1.50 lower than the previous day. The implied volatity was 27.78, the open interest changed by -24 which decreased total open position to 419
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 26.76, the open interest changed by 86 which increased total open position to 445
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 17.5, which was -9.90 lower than the previous day. The implied volatity was 26.76, the open interest changed by 88 which increased total open position to 445
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 27.4, which was 7.70 higher than the previous day. The implied volatity was 28.63, the open interest changed by 277 which increased total open position to 339
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 19.7, which was -3.00 lower than the previous day. The implied volatity was 26.49, the open interest changed by 11 which increased total open position to 61
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 22.7, which was 4.80 higher than the previous day. The implied volatity was 25.74, the open interest changed by 15 which increased total open position to 49
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 17.9, which was 2.60 higher than the previous day. The implied volatity was 24.86, the open interest changed by 9 which increased total open position to 34
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 15.3, which was -7.85 lower than the previous day. The implied volatity was 24.92, the open interest changed by 11 which increased total open position to 24
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 23.15, which was -8.95 lower than the previous day. The implied volatity was 25.40, the open interest changed by 4 which increased total open position to 12
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 32.1, which was 12.10 higher than the previous day. The implied volatity was 26.41, the open interest changed by -5 which decreased total open position to 8
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 20, which was -20.65 lower than the previous day. The implied volatity was 25.28, the open interest changed by 3 which increased total open position to 13
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 40.65, which was -2.50 lower than the previous day. The implied volatity was 26.63, the open interest changed by 5 which increased total open position to 9
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 43.15, which was -37.35 lower than the previous day. The implied volatity was 27.94, the open interest changed by 2 which increased total open position to 2
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
