TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.95 | 10.65 | 0.90 | - | 4,45,200 | -7,200 | 3,73,800 | |||
| 1 Jul | 1472.10 | 9.75 | - | 14,52,000 | -19,800 | 3,81,000 | ||||
| 28 Jun | 1430.35 | 7.6 | - | 10,15,200 | 55,200 | 4,00,800 | ||||
| 27 Jun | 1432.25 | 9.75 | - | 9,76,800 | 1,77,600 | 3,45,600 | ||||
| 26 Jun | 1413.05 | 6.8 | - | 2,71,800 | 37,800 | 1,72,200 | ||||
| 25 Jun | 1427.75 | 10.3 | - | 2,71,800 | 1,01,400 | 1,34,400 | ||||
|
|
||||||||||
| 24 Jun | 1401.70 | 7.45 | - | 4,200 | 1,200 | 33,000 | ||||
| 21 Jun | 1399.80 | 7.45 | - | 57,600 | 31,200 | 31,200 | ||||
For TECH MAHINDRA LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 10.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 373800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 381000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 400800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 177600 which increased total open position to 345600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 172200
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 134400
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 33000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 31200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.95 | 121.5 | -10.60 | - | 1,200 | 600 | 11,400 |
| 1 Jul | 1472.10 | 132.1 | - | 15,600 | 10,200 | 10,800 | |
| 28 Jun | 1430.35 | 163 | - | 1,200 | 600 | 600 | |
| 27 Jun | 1432.25 | 177 | - | 0 | 600 | 0 | |
| 26 Jun | 1413.05 | 177 | - | 600 | 0 | 0 | |
| 25 Jun | 1427.75 | 383.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 383.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 383.45 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 121.5, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11400
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 132.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10800
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 163, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 177, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 177, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 383.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 383.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 383.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0