TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1754.35 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1778.90 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1770.75 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1775.55 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1796.40 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1789.60 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1762.80 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1763.55 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1777.85 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1782.80 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1786.95 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1759.60 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1749.50 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1745.95 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1712.30 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1713.35 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1756.80 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1745.40 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1732.60 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1747.45 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1702.25 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1699.65 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1660.80 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1632.65 | 100.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1638.40 | 100.8 | 100.80 | - | 0 | 0 | 0 | |||
| 1 Nov | 1603.65 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 100.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 100.8, which was 100.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.18
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 1 | 0.55 | 29.62 | 39 | 6 | 128 |
| 19 Dec | 1754.35 | 0.45 | -0.15 | 35.38 | 19 | -4 | 122 |
| 18 Dec | 1778.90 | 0.6 | -0.10 | 38.05 | 1 | 0 | 127 |
| 17 Dec | 1770.75 | 0.7 | -0.10 | 35.51 | 12 | -5 | 129 |
| 16 Dec | 1775.55 | 0.8 | -0.10 | 35.55 | 22 | -4 | 135 |
| 13 Dec | 1796.40 | 0.9 | -0.05 | 35.03 | 120 | -19 | 139 |
| 12 Dec | 1789.60 | 0.95 | -0.55 | 32.31 | 58 | 3 | 158 |
| 11 Dec | 1762.80 | 1.5 | -0.10 | 30.16 | 27 | -3 | 155 |
| 10 Dec | 1763.55 | 1.6 | 0.05 | 30.48 | 139 | 41 | 156 |
| 9 Dec | 1777.85 | 1.55 | -0.20 | 31.23 | 27 | -7 | 115 |
| 6 Dec | 1782.80 | 1.75 | -0.45 | 30.44 | 20 | -9 | 122 |
| 5 Dec | 1786.95 | 2.2 | -0.95 | 31.06 | 83 | 6 | 144 |
| 4 Dec | 1759.60 | 3.15 | -0.30 | 29.46 | 139 | 27 | 139 |
| 3 Dec | 1749.50 | 3.45 | -1.00 | 28.57 | 61 | 5 | 115 |
| 2 Dec | 1745.95 | 4.45 | -2.85 | 28.93 | 104 | 10 | 106 |
| 29 Nov | 1712.30 | 7.3 | -1.30 | 27.65 | 269 | 34 | 93 |
| 28 Nov | 1713.35 | 8.6 | 2.30 | 28.85 | 103 | 48 | 58 |
| 27 Nov | 1756.80 | 6.3 | -13.70 | 30.40 | 14 | 8 | 9 |
| 26 Nov | 1745.40 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1732.60 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1747.45 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1702.25 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1699.65 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1699.65 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1660.80 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1687.50 | 20 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 20 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 1681.35 | 20 | -34.60 | 26.43 | 1 | 0 | 0 |
| 7 Nov | 1651.00 | 54.6 | 0.00 | 4.43 | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 54.6 | 0.00 | 5.71 | 0 | 0 | 0 |
| 5 Nov | 1632.65 | 54.6 | 0.00 | 3.42 | 0 | 0 | 0 |
| 4 Nov | 1638.40 | 54.6 | 0.00 | 3.52 | 0 | 0 | 0 |
| 1 Nov | 1603.65 | 54.6 | 2.16 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is -0.04
Historical price for 1580 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was 29.62, the open interest changed by 6 which increased total open position to 128
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 35.38, the open interest changed by -4 which decreased total open position to 122
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 38.05, the open interest changed by 0 which decreased total open position to 127
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 35.51, the open interest changed by -5 which decreased total open position to 129
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 35.55, the open interest changed by -4 which decreased total open position to 135
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 35.03, the open interest changed by -19 which decreased total open position to 139
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 32.31, the open interest changed by 3 which increased total open position to 158
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was 30.16, the open interest changed by -3 which decreased total open position to 155
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 30.48, the open interest changed by 41 which increased total open position to 156
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was 31.23, the open interest changed by -7 which decreased total open position to 115
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 30.44, the open interest changed by -9 which decreased total open position to 122
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 31.06, the open interest changed by 6 which increased total open position to 144
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 3.15, which was -0.30 lower than the previous day. The implied volatity was 29.46, the open interest changed by 27 which increased total open position to 139
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 3.45, which was -1.00 lower than the previous day. The implied volatity was 28.57, the open interest changed by 5 which increased total open position to 115
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 4.45, which was -2.85 lower than the previous day. The implied volatity was 28.93, the open interest changed by 10 which increased total open position to 106
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 7.3, which was -1.30 lower than the previous day. The implied volatity was 27.65, the open interest changed by 34 which increased total open position to 93
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 8.6, which was 2.30 higher than the previous day. The implied volatity was 28.85, the open interest changed by 48 which increased total open position to 58
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 6.3, which was -13.70 lower than the previous day. The implied volatity was 30.40, the open interest changed by 8 which increased total open position to 9
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 20, which was -34.60 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 54.6, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 54.6, which was lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
