TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.95 | 14.15 | 1.55 | - | 1,09,800 | 10,800 | 72,600 | |||
| 1 Jul | 1472.10 | 12.6 | - | 2,23,200 | 0 | 61,800 | ||||
| 28 Jun | 1430.35 | 10 | - | 68,400 | 13,800 | 61,800 | ||||
| 27 Jun | 1432.25 | 12.25 | - | 67,800 | 16,200 | 48,000 | ||||
|
|
||||||||||
| 26 Jun | 1413.05 | 8.8 | - | 14,400 | 5,400 | 32,400 | ||||
| 25 Jun | 1427.75 | 12.5 | - | 30,600 | 14,400 | 27,000 | ||||
| 24 Jun | 1401.70 | 9 | - | 1,800 | 0 | 13,200 | ||||
| 21 Jun | 1399.80 | 8.55 | - | 14,400 | 10,200 | 12,600 | ||||
| 20 Jun | 1393.10 | 7.00 | - | 3,600 | 1,800 | 1,800 | ||||
For TECH MAHINDRA LIMITED - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 14.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 72600
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61800
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 61800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 48000
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 27000
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 12600
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.95 | 111.35 | 0.00 | - | 0 | 12,000 | 0 |
| 1 Jul | 1472.10 | 111.35 | - | 18,600 | 12,000 | 20,400 | |
| 28 Jun | 1430.35 | 149.3 | - | 9,600 | 7,800 | 8,400 | |
| 27 Jun | 1432.25 | 145 | - | 600 | 0 | 600 | |
| 26 Jun | 1413.05 | 164.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 164.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 164.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 164.25 | - | 1,200 | -600 | 0 | |
| 20 Jun | 1393.10 | 200.00 | - | 0 | 600 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 111.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 111.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 20400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 149.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 8400
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 164.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 164.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 164.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 164.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0