TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Jul | 1472.10 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1430.35 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1432.25 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1413.05 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1427.75 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1570 expiring on 25JUL2024
Delta for 1570 CE is -
Historical price for 1570 CE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1430.35 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 1432.25 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 1413.05 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1570 expiring on 25JUL2024
Delta for 1570 PE is -
Historical price for 1570 PE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0