TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1483.50 | 18.35 | 2.00 | - | 91,200 | 12,600 | 93,000 | |||
| 1 Jul | 1472.10 | 16.35 | - | 3,72,000 | 30,000 | 80,400 | ||||
| 28 Jun | 1430.35 | 12.3 | - | 95,400 | -9,600 | 50,400 | ||||
|
|
||||||||||
| 27 Jun | 1432.25 | 15.8 | - | 52,800 | 12,600 | 60,000 | ||||
| 26 Jun | 1413.05 | 11.5 | - | 31,800 | 9,000 | 46,200 | ||||
| 25 Jun | 1427.75 | 15.7 | - | 51,600 | 37,200 | 37,200 | ||||
| 24 Jun | 1401.70 | 4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 4.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 4.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 18.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 93000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 80400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 50400
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 60000
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46200
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 37200
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1483.50 | 87.4 | -8.60 | - | 1,800 | 600 | 15,000 |
| 1 Jul | 1472.10 | 96 | - | 2,400 | 14,400 | 14,400 | |
| 28 Jun | 1430.35 | 131.75 | - | 0 | 9,000 | 0 | |
| 27 Jun | 1432.25 | 131.75 | - | 13,200 | 9,000 | 9,600 | |
| 26 Jun | 1413.05 | 143.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 143.8 | - | 600 | 0 | 0 | |
| 24 Jun | 1401.70 | 345.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 345.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 345.50 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 87.4, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 131.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 131.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 143.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 143.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 345.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 345.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 345.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0