TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 1482.90 | 21.15 | 2.55 | - | 2,71,200 | 15,600 | 1,57,200 | |||
| 1 Jul | 1472.10 | 18.6 | - | 5,57,400 | -13,800 | 1,41,600 | ||||
| 28 Jun | 1430.35 | 13.4 | - | 4,11,600 | 1,19,400 | 1,55,400 | ||||
| 27 Jun | 1432.25 | 17.15 | - | 1,45,200 | 36,000 | 36,000 | ||||
| 26 Jun | 1413.05 | 2.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1427.75 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1550 expiring on 25JUL2024
Delta for 1550 CE is -
Historical price for 1550 CE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 21.15, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 157200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 141600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 119400 which increased total open position to 155400
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.90 | 84.5 | -3.30 | - | 4,800 | 2,400 | 8,400 |
| 1 Jul | 1472.10 | 87.8 | - | 3,000 | 1,800 | 6,000 | |
| 28 Jun | 1430.35 | 122.15 | - | 1,200 | 1,200 | 4,200 | |
| 27 Jun | 1432.25 | 119.6 | - | 4,200 | 3,000 | 3,000 | |
| 26 Jun | 1413.05 | 294.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1550 expiring on 25JUL2024
Delta for 1550 PE is -
Historical price for 1550 PE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 84.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 119.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 294.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0