TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.90 | 24.25 | 2.80 | - | 1,51,800 | 3,000 | 1,47,600 | |||
|
|
||||||||||
| 1 Jul | 1472.10 | 21.45 | - | 3,40,800 | 37,800 | 1,44,600 | ||||
| 28 Jun | 1430.35 | 15.25 | - | 1,86,600 | 52,200 | 1,06,800 | ||||
| 27 Jun | 1432.25 | 18 | - | 1,05,600 | 16,200 | 54,600 | ||||
| 26 Jun | 1413.05 | 14.6 | - | 42,600 | 30,600 | 32,400 | ||||
| 25 Jun | 1427.75 | 19 | - | 16,200 | 600 | 1,800 | ||||
| 24 Jun | 1401.70 | 13.1 | - | 1,200 | 600 | 600 | ||||
| 21 Jun | 1399.80 | 4.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 4.85 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 24.25, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 147600
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 144600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 106800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 54600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 32400
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.90 | 73 | -10.50 | - | 11,400 | -1,200 | 9,000 |
| 1 Jul | 1472.10 | 83.5 | - | 10,800 | 10,200 | 10,200 | |
| 28 Jun | 1430.35 | 130.35 | - | 0 | 4,800 | 0 | |
| 27 Jun | 1432.25 | 130.35 | - | 5,400 | 4,800 | 4,800 | |
| 26 Jun | 1413.05 | 326.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 326.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 326.75 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 326.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 326.75 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 73, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 83.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 130.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 130.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 326.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0