TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.95 | 27.3 | 3.00 | - | 72,600 | 9,000 | 64,200 | |||
| 1 Jul | 1472.10 | 24.3 | - | 1,68,600 | 20,400 | 55,200 | ||||
| 28 Jun | 1430.35 | 17.65 | - | 47,400 | 3,600 | 34,800 | ||||
| 27 Jun | 1432.25 | 22.1 | - | 54,000 | 26,400 | 31,200 | ||||
|
|
||||||||||
| 26 Jun | 1413.05 | 16.3 | - | 4,800 | 4,200 | 4,200 | ||||
| 25 Jun | 1427.75 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1530 expiring on 25JUL2024
Delta for 1530 CE is -
Historical price for 1530 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 27.3, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 64200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 55200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 34800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 31200
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.95 | 66.7 | -6.90 | - | 4,200 | 0 | 8,400 |
| 1 Jul | 1472.10 | 73.6 | - | 2,400 | 8,400 | 8,400 | |
| 28 Jun | 1430.35 | 117.55 | - | 0 | 6,000 | 0 | |
| 27 Jun | 1432.25 | 117.55 | - | 6,600 | 6,000 | 6,000 | |
| 26 Jun | 1413.05 | 275.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1530 expiring on 25JUL2024
Delta for 1530 PE is -
Historical price for 1530 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 66.7, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 73.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 117.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 117.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 275.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0