TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1483.50 | 34.7 | 3.35 | - | 1,84,200 | 1,200 | 90,000 | |||
| 1 Jul | 1472.10 | 31.35 | - | 3,37,800 | 69,000 | 88,800 | ||||
| 28 Jun | 1430.35 | 21.85 | - | 1,06,800 | 7,800 | 19,800 | ||||
|
|
||||||||||
| 27 Jun | 1432.25 | 26.7 | - | 34,200 | 6,000 | 12,000 | ||||
| 26 Jun | 1413.05 | 22.1 | - | 9,000 | 6,000 | 6,000 | ||||
| 25 Jun | 1427.75 | 4.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 4.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 4.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 4.45 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1510 expiring on 25JUL2024
Delta for 1510 CE is -
Historical price for 1510 CE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 34.7, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 90000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 88800
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 19800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1483.50 | 53.65 | -7.90 | - | 15,600 | 600 | 7,200 |
| 1 Jul | 1472.10 | 61.55 | - | 25,800 | 6,600 | 6,600 | |
| 28 Jun | 1430.35 | 93.35 | - | 0 | 0 | 0 | |
| 27 Jun | 1432.25 | 93.35 | - | 600 | 0 | 0 | |
| 26 Jun | 1413.05 | 256.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 256.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 256.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 256.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 256.85 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1510 expiring on 25JUL2024
Delta for 1510 PE is -
Historical price for 1510 PE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 53.65, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 61.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 93.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0