TECHM
Tech Mahindra Limited
Historical option data for TECHM
17 Oct 2024 04:12 PM IST
| TECHM 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1699.00 | 193 | 35.00 | 600 | 0 | 64,200 | ||||
| 16 Oct | 1660.30 | 158 | -15.00 | 600 | 0 | 63,600 | ||||
| 15 Oct | 1675.35 | 173 | 5.15 | 600 | 0 | 63,600 | ||||
| 14 Oct | 1692.50 | 167.85 | 21.85 | 1,800 | -600 | 63,600 | ||||
| 11 Oct | 1647.05 | 146 | 13.90 | 2,400 | -600 | 64,200 | ||||
| 10 Oct | 1619.70 | 132.1 | -20.00 | 3,600 | 2,400 | 64,800 | ||||
| 9 Oct | 1658.80 | 152.1 | 23.90 | 3,000 | -600 | 63,000 | ||||
| 8 Oct | 1629.10 | 128.2 | 0.00 | 0 | 1,200 | 0 | ||||
| 7 Oct | 1618.55 | 128.2 | -16.80 | 9,000 | 600 | 63,000 | ||||
| 4 Oct | 1616.45 | 145 | 22.50 | 7,800 | 1,800 | 62,400 | ||||
| 3 Oct | 1604.05 | 122.5 | -18.50 | 19,200 | 4,800 | 61,200 | ||||
| 1 Oct | 1625.40 | 141 | 32.75 | 46,200 | 12,000 | 56,400 | ||||
| 30 Sept | 1577.20 | 108.25 | -22.35 | 25,800 | 12,000 | 43,800 | ||||
| 27 Sept | 1609.25 | 130.6 | 0.70 | 23,400 | 4,200 | 31,200 | ||||
| 26 Sept | 1606.95 | 129.9 | 10.25 | 20,400 | 7,200 | 26,400 | ||||
| 25 Sept | 1602.75 | 119.65 | -30.35 | 16,800 | 6,600 | 19,200 | ||||
| 24 Sept | 1637.10 | 150 | 27.50 | 8,400 | 1,800 | 12,600 | ||||
| 23 Sept | 1607.15 | 122.5 | -4.50 | 4,800 | 1,200 | 10,200 | ||||
| 20 Sept | 1622.05 | 127 | 7.00 | 13,800 | 3,000 | 12,000 | ||||
| 19 Sept | 1595.35 | 120 | -2.55 | 16,800 | 5,400 | 8,400 | ||||
| 18 Sept | 1605.40 | 122.55 | -66.90 | 3,600 | 2,400 | 2,400 | ||||
| 17 Sept | 1651.55 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 1649.00 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1656.05 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1643.25 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1602.60 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1607.40 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1579.20 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1639.50 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1644.10 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1646.65 | 189.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.50 | 189.45 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1500 expiring on 31OCT2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 193, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64200
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 158, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63600
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 173, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63600
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 167.85, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 63600
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 146, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 64200
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 132.1, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 64800
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 152.1, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 63000
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 128.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 128.2, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 63000
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 145, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 62400
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 122.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 61200
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 141, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 56400
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 108.25, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 43800
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 130.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 31200
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 129.9, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 26400
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 119.65, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 19200
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 150, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12600
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 122.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10200
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 127, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12000
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 120, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 8400
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 122.55, which was -66.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 189.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 189.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1699.00 | 2.5 | -0.40 | 2,17,200 | -27,600 | 4,81,200 |
| 16 Oct | 1660.30 | 2.9 | 0.00 | 1,56,000 | -10,200 | 5,08,200 |
| 15 Oct | 1675.35 | 2.9 | -0.70 | 1,71,000 | -7,800 | 5,18,400 |
| 14 Oct | 1692.50 | 3.6 | -2.10 | 3,17,400 | -17,400 | 5,25,600 |
| 11 Oct | 1647.05 | 5.7 | -7.00 | 5,38,800 | 50,400 | 5,44,200 |
| 10 Oct | 1619.70 | 12.7 | 5.75 | 3,76,800 | -62,400 | 4,96,200 |
| 9 Oct | 1658.80 | 6.95 | -3.75 | 2,62,200 | 15,600 | 5,59,200 |
| 8 Oct | 1629.10 | 10.7 | -1.30 | 1,68,600 | -6,600 | 5,43,600 |
| 7 Oct | 1618.55 | 12 | -0.40 | 2,42,400 | -14,400 | 5,50,200 |
| 4 Oct | 1616.45 | 12.4 | -1.10 | 6,43,200 | 97,200 | 5,79,600 |
| 3 Oct | 1604.05 | 13.5 | 2.20 | 7,17,600 | -14,400 | 4,96,200 |
| 1 Oct | 1625.40 | 11.3 | -8.70 | 11,72,400 | 1,16,400 | 5,11,200 |
| 30 Sept | 1577.20 | 20 | 6.00 | 5,58,600 | 54,000 | 3,91,800 |
| 27 Sept | 1609.25 | 14 | -4.05 | 4,57,800 | 49,800 | 3,36,600 |
| 26 Sept | 1606.95 | 18.05 | -1.00 | 2,57,400 | 57,000 | 2,86,800 |
| 25 Sept | 1602.75 | 19.05 | 6.30 | 3,53,400 | 6,600 | 2,29,800 |
| 24 Sept | 1637.10 | 12.75 | -3.30 | 2,13,600 | 52,200 | 2,21,400 |
| 23 Sept | 1607.15 | 16.05 | 2.05 | 73,200 | 21,000 | 1,69,800 |
| 20 Sept | 1622.05 | 14 | -3.50 | 42,000 | 6,600 | 1,48,800 |
| 19 Sept | 1595.35 | 17.5 | -1.00 | 1,14,600 | 29,400 | 1,41,000 |
| 18 Sept | 1605.40 | 18.5 | 10.55 | 1,23,000 | 58,200 | 1,12,200 |
| 17 Sept | 1651.55 | 7.95 | -0.40 | 5,400 | -600 | 54,000 |
| 16 Sept | 1649.00 | 8.35 | -1.95 | 6,600 | 1,800 | 54,000 |
| 13 Sept | 1656.05 | 10.3 | -2.70 | 16,200 | 12,600 | 52,200 |
| 12 Sept | 1643.25 | 13 | -5.00 | 7,800 | 5,400 | 39,600 |
| 11 Sept | 1602.60 | 18 | 0.50 | 6,600 | 1,800 | 33,600 |
| 10 Sept | 1607.40 | 17.5 | -5.45 | 12,000 | 7,200 | 31,200 |
| 9 Sept | 1579.20 | 22.95 | 9.95 | 1,800 | 600 | 22,800 |
| 5 Sept | 1639.50 | 13 | -0.65 | 3,000 | 1,200 | 21,600 |
| 4 Sept | 1645.30 | 13.65 | 1.65 | 7,800 | 4,200 | 20,400 |
| 3 Sept | 1644.10 | 12 | 0.50 | 4,800 | 3,000 | 15,000 |
| 2 Sept | 1646.65 | 11.5 | -2.50 | 10,800 | 8,400 | 10,200 |
| 30 Aug | 1636.50 | 14 | 1,800 | 1,200 | 1,200 | |
For Tech Mahindra Limited - strike price 1500 expiring on 31OCT2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -27600 which decreased total open position to 481200
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 508200
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 518400
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 3.6, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 525600
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 5.7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 544200
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 12.7, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -62400 which decreased total open position to 496200
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 6.95, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 559200
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 10.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 543600
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 12, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 550200
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 12.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 579600
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 13.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 496200
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 11.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 116400 which increased total open position to 511200
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 20, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 391800
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 14, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 336600
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 18.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 286800
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 19.05, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 229800
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 12.75, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 221400
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 16.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 169800
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 14, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 148800
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 17.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 141000
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 18.5, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 58200 which increased total open position to 112200
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 7.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 54000
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 8.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 54000
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 10.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 52200
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 13, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 39600
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 18, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 33600
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 17.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 31200
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 22.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22800
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 13, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 21600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 13.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 20400
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 12, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 11.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 10200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
