TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1484.55 | 45 | 5.80 | - | 5,31,000 | 89,400 | 1,56,600 | |||
|
|
||||||||||
| 1 Jul | 1472.10 | 39.2 | - | 2,44,200 | 24,600 | 67,200 | ||||
| 28 Jun | 1430.35 | 27.4 | - | 1,08,600 | 4,800 | 42,600 | ||||
| 27 Jun | 1432.25 | 32.75 | - | 55,200 | 20,400 | 37,800 | ||||
| 26 Jun | 1413.05 | 26 | - | 19,800 | 8,400 | 16,800 | ||||
| 25 Jun | 1427.75 | 32.1 | - | 14,400 | 3,000 | 8,400 | ||||
| 24 Jun | 1401.70 | 27 | - | 0 | 3,000 | 0 | ||||
| 21 Jun | 1399.80 | 27.00 | - | 8,400 | 2,400 | 4,800 | ||||
| 20 Jun | 1393.10 | 18.85 | - | 1,200 | 1,800 | 1,800 | ||||
| 19 Jun | 1381.15 | 19.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 19.40 | - | 0 | 600 | 1,200 | ||||
| 14 Jun | 1371.45 | 19.40 | - | 1,200 | 600 | 600 | ||||
| 13 Jun | 1388.95 | 5.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 5.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 5.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1490 expiring on 25JUL2024
Delta for 1490 CE is -
Historical price for 1490 CE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 45, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 89400 which increased total open position to 156600
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 67200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 42600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 37800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16800
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8400
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1484.55 | 238.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 238.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1430.35 | 238.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1432.25 | 238.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1413.05 | 238.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 238.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 238.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 238.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 238.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 238.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 238.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 238.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 238.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 238.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 238.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 238.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1490 expiring on 25JUL2024
Delta for 1490 PE is -
Historical price for 1490 PE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 238.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 238.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0