TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1775.55 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1796.40 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1789.60 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1777.85 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1782.80 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1786.95 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1759.60 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1749.50 | 189.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1745.95 | 189.95 | 189.95 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 189.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 189.95, which was 189.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 0.2 | -0.05 | 42.02 | 12 | 0 | 108 |
| 16 Dec | 1775.55 | 0.25 | 0.00 | 44.71 | 1 | 0 | 108 |
| 13 Dec | 1796.40 | 0.25 | -0.10 | 41.75 | 12 | 0 | 108 |
| 12 Dec | 1789.60 | 0.35 | -0.40 | 40.57 | 141 | 0 | 117 |
| 9 Dec | 1777.85 | 0.75 | -0.25 | 40.15 | 1 | 0 | 117 |
| 6 Dec | 1782.80 | 1 | 0.00 | 39.54 | 38 | -11 | 125 |
| 5 Dec | 1786.95 | 1 | -0.25 | 38.55 | 10 | 0 | 145 |
| 4 Dec | 1759.60 | 1.25 | -0.15 | 36.42 | 5 | 0 | 144 |
| 3 Dec | 1749.50 | 1.4 | -0.20 | 35.57 | 6 | 3 | 145 |
| 2 Dec | 1745.95 | 1.6 | 1.60 | 34.89 | 160 | 137 | 137 |
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is -0.01
Historical price for 1480 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.02, the open interest changed by 0 which decreased total open position to 108
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.71, the open interest changed by 0 which decreased total open position to 108
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 108
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 0.35, which was -0.40 lower than the previous day. The implied volatity was 40.57, the open interest changed by 0 which decreased total open position to 117
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 117
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 39.54, the open interest changed by -11 which decreased total open position to 125
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 145
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 144
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 35.57, the open interest changed by 3 which increased total open position to 145
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was 34.89, the open interest changed by 137 which increased total open position to 137
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
