TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1483.50 | 50.5 | 6.40 | - | 12,75,600 | 9,000 | 3,75,600 | |||
| 1 Jul | 1472.10 | 44.1 | - | 29,00,400 | 2,38,800 | 3,66,600 | ||||
| 28 Jun | 1430.35 | 31 | - | 4,19,400 | 1,200 | 1,27,800 | ||||
| 27 Jun | 1432.25 | 35.6 | - | 2,51,400 | 89,400 | 1,26,600 | ||||
| 26 Jun | 1413.05 | 28.85 | - | 55,200 | 36,600 | 36,600 | ||||
| 25 Jun | 1427.75 | 23.6 | - | 0 | -600 | 0 | ||||
| 24 Jun | 1401.70 | 23.6 | - | 3,600 | 0 | 3,000 | ||||
|
|
||||||||||
| 21 Jun | 1399.80 | 28.00 | - | 3,000 | 2,400 | 2,400 | ||||
| 20 Jun | 1393.10 | 8.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 8.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 8.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 8.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 8.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 8.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 8.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 8.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 8.55 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 50.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 375600
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 238800 which increased total open position to 366600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 127800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 89400 which increased total open position to 126600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 36600
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1483.50 | 36.3 | -8.70 | - | 3,48,000 | 45,600 | 1,36,800 |
| 1 Jul | 1472.10 | 45 | - | 3,21,600 | 81,600 | 91,200 | |
| 28 Jun | 1430.35 | 70.35 | - | 4,200 | 0 | 9,600 | |
| 27 Jun | 1432.25 | 70.95 | - | 16,200 | 7,800 | 9,600 | |
| 26 Jun | 1413.05 | 73.05 | - | 3,000 | 2,400 | 2,400 | |
| 25 Jun | 1427.75 | 271.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 271.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 271.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 271.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 271.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 271.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 271.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 271.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 271.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 271.55 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 271.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 271.55 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 36.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 136800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 91200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 70.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 70.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 9600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 271.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0