TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 1483.50 | 56 | 7.40 | - | 2,77,800 | 17,400 | 96,000 | |||
| 1 Jul | 1472.10 | 48.6 | - | 7,68,000 | 28,800 | 78,600 | ||||
| 28 Jun | 1430.35 | 34.95 | - | 2,16,600 | 30,000 | 49,800 | ||||
| 27 Jun | 1432.25 | 40.6 | - | 69,000 | 12,600 | 19,800 | ||||
| 26 Jun | 1413.05 | 31.2 | - | 21,000 | 3,600 | 7,200 | ||||
| 25 Jun | 1427.75 | 39.05 | - | 4,800 | 2,400 | 3,600 | ||||
| 24 Jun | 1401.70 | 43 | - | 0 | 1,200 | 0 | ||||
| 21 Jun | 1399.80 | 43.00 | - | 1,200 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 7.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 7.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 7.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 7.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 7.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1470 expiring on 25JUL2024
Delta for 1470 CE is -
Historical price for 1470 CE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 56, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 96000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 78600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 49800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 19800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 39.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1483.50 | 220 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 220 | - | 0 | 0 | 0 | |
| 28 Jun | 1430.35 | 220 | - | 0 | 0 | 0 | |
| 27 Jun | 1432.25 | 220 | - | 0 | 0 | 0 | |
| 26 Jun | 1413.05 | 220 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 220 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 220 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 220.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 220.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 220.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 220.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 220.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 220.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 220.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 220.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 220.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1470 expiring on 25JUL2024
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0