TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1483.50 | 61.45 | 8.05 | - | 2,00,400 | -10,200 | 1,87,800 | |||
| 1 Jul | 1472.10 | 53.4 | - | 25,96,800 | 21,000 | 1,98,000 | ||||
| 28 Jun | 1430.35 | 38.15 | - | 11,53,200 | 63,600 | 1,77,000 | ||||
| 27 Jun | 1432.25 | 44 | - | 5,04,000 | 60,600 | 1,13,400 | ||||
| 26 Jun | 1413.05 | 33.65 | - | 1,20,000 | 8,400 | 51,000 | ||||
| 25 Jun | 1427.75 | 44.95 | - | 1,02,600 | 22,200 | 42,600 | ||||
| 24 Jun | 1401.70 | 30.3 | - | 13,200 | 3,600 | 16,800 | ||||
| 21 Jun | 1399.80 | 32.95 | - | 26,400 | 12,600 | 13,200 | ||||
| 20 Jun | 1393.10 | 24.00 | - | 600 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 10.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 10.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 10.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1388.95 | 10.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 10.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 10.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 10.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 10.30 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 61.45, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 187800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 198000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 63600 which increased total open position to 177000
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 60600 which increased total open position to 113400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 51000
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 42600
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 16800
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 13200
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1483.50 | 28.6 | -6.60 | - | 1,87,800 | 13,800 | 1,36,200 |
| 1 Jul | 1472.10 | 35.2 | - | 6,70,200 | 90,000 | 1,22,400 | |
| 28 Jun | 1430.35 | 57.9 | - | 52,800 | 25,800 | 32,400 | |
| 27 Jun | 1432.25 | 59.05 | - | 20,400 | 6,600 | 6,600 | |
| 26 Jun | 1413.05 | 253.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 253.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 253.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 253.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 253.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 253.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 253.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 253.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 253.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 253.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 253.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 253.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 253.65 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 28.6, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 136200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 122400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 32400
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 253.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0