TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.95 | 66.85 | 6.85 | - | 1,26,000 | -11,400 | 2,32,200 | |||
| 1 Jul | 1472.10 | 60 | - | 23,55,000 | -1,77,000 | 2,43,600 | ||||
| 28 Jun | 1430.35 | 42.5 | - | 10,18,800 | 1,03,800 | 4,20,600 | ||||
| 27 Jun | 1432.25 | 49.15 | - | 12,48,600 | 85,200 | 3,16,800 | ||||
| 26 Jun | 1413.05 | 38 | - | 3,28,200 | 32,400 | 2,29,800 | ||||
| 25 Jun | 1427.75 | 48 | - | 4,50,000 | 46,200 | 1,97,400 | ||||
| 24 Jun | 1401.70 | 33.3 | - | 96,600 | 13,800 | 1,51,200 | ||||
| 21 Jun | 1399.80 | 36.00 | - | 2,93,400 | 1,17,000 | 1,37,400 | ||||
| 20 Jun | 1393.10 | 35.05 | - | 23,400 | 12,600 | 16,800 | ||||
| 19 Jun | 1381.15 | 28.75 | - | 5,400 | 3,600 | 4,200 | ||||
| 18 Jun | 1371.35 | 32.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 32.30 | - | 0 | 600 | 0 | ||||
| 13 Jun | 1388.95 | 32.30 | - | 600 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 9.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 9.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 1340.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1450 expiring on 25JUL2024
Delta for 1450 CE is -
Historical price for 1450 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 66.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 232200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by -177000 which decreased total open position to 243600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 103800 which increased total open position to 420600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 316800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 229800
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 197400
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 151200
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 137400
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 16800
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4200
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.95 | 25.4 | -5.45 | - | 2,61,600 | 22,200 | 1,69,800 |
| 1 Jul | 1472.10 | 30.85 | - | 9,81,000 | 66,000 | 1,47,600 | |
| 28 Jun | 1430.35 | 51.85 | - | 1,54,800 | 31,200 | 81,600 | |
| 27 Jun | 1432.25 | 56 | - | 72,000 | 7,200 | 50,400 | |
| 26 Jun | 1413.05 | 63.9 | - | 45,000 | 20,400 | 42,600 | |
| 25 Jun | 1427.75 | 59.95 | - | 25,200 | 1,200 | 22,200 | |
| 24 Jun | 1401.70 | 73.2 | - | 18,000 | 4,800 | 21,000 | |
| 21 Jun | 1399.80 | 72.10 | - | 19,800 | 15,600 | 15,600 | |
| 20 Jun | 1393.10 | 202.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 202.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 202.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 202.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 202.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 202.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 202.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 202.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1450 expiring on 25JUL2024
Delta for 1450 PE is -
Historical price for 1450 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 25.4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 169800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 30.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 147600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 81600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 50400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 42600
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 22200
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 73.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 21000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 72.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 15600
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 202.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 202.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 202.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 202.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 202.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 202.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 202.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 202.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0