TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.95 | 72.9 | 6.95 | - | 1,27,200 | -19,800 | 3,13,800 | |||
| 1 Jul | 1472.10 | 65.95 | - | 21,59,400 | -5,76,600 | 3,33,600 | ||||
| 28 Jun | 1430.35 | 47.3 | - | 21,79,200 | 3,28,800 | 9,10,200 | ||||
| 27 Jun | 1432.25 | 54 | - | 21,03,600 | 3,94,800 | 5,81,400 | ||||
| 26 Jun | 1413.05 | 41.25 | - | 3,21,000 | 43,800 | 1,86,600 | ||||
| 25 Jun | 1427.75 | 52 | - | 2,77,800 | 37,200 | 1,42,800 | ||||
| 24 Jun | 1401.70 | 38.9 | - | 52,200 | 7,200 | 1,05,600 | ||||
| 21 Jun | 1399.80 | 38.20 | - | 2,26,200 | 73,200 | 98,400 | ||||
| 20 Jun | 1393.10 | 38.75 | - | 3,000 | 1,200 | 25,200 | ||||
|
|
||||||||||
| 19 Jun | 1381.15 | 32.75 | - | 3,600 | 2,400 | 24,000 | ||||
| 18 Jun | 1371.35 | 31.90 | - | 3,000 | 0 | 21,000 | ||||
| 14 Jun | 1371.45 | 29.10 | - | 12,000 | 2,400 | 21,000 | ||||
| 13 Jun | 1388.95 | 37.00 | - | 11,400 | 7,800 | 18,600 | ||||
| 12 Jun | 1370.60 | 35.55 | - | 3,000 | 0 | 10,800 | ||||
| 11 Jun | 1349.45 | 35.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 35.00 | - | 0 | 7,200 | 0 | ||||
| 7 Jun | 1377.60 | 35.00 | - | 9,600 | 7,200 | 10,200 | ||||
| 6 Jun | 1317.45 | 19.10 | - | 4,200 | 3,000 | 3,000 | ||||
For TECH MAHINDRA LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 72.9, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 313800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -576600 which decreased total open position to 333600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 328800 which increased total open position to 910200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 394800 which increased total open position to 581400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 43800 which increased total open position to 186600
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 142800
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 38.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 105600
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 73200 which increased total open position to 98400
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 25200
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 24000
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 29.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21000
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 18600
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 10200
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.95 | 21.7 | -5.45 | - | 1,89,600 | 1,800 | 2,57,400 |
| 1 Jul | 1472.10 | 27.15 | - | 10,79,400 | 27,600 | 2,55,600 | |
| 28 Jun | 1430.35 | 46.85 | - | 5,44,800 | 1,22,400 | 2,28,000 | |
| 27 Jun | 1432.25 | 50 | - | 2,33,400 | 60,000 | 1,05,600 | |
| 26 Jun | 1413.05 | 57.65 | - | 69,000 | 36,600 | 43,800 | |
| 25 Jun | 1427.75 | 54 | - | 9,600 | 5,400 | 7,200 | |
| 24 Jun | 1401.70 | 67.5 | - | 600 | 0 | 1,200 | |
| 21 Jun | 1399.80 | 74.00 | - | 1,200 | 0 | 0 | |
| 20 Jun | 1393.10 | 236.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 236.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 236.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 236.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 236.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 236.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 236.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 236.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 236.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 236.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 21.7, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 257400
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 255600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 228000
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 105600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 57.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 43800
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 7200
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 236.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0