TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1484.55 | 81.95 | 10.20 | - | 43,800 | -4,200 | 79,800 | |||
| 1 Jul | 1472.10 | 71.75 | - | 4,48,200 | -72,600 | 84,000 | ||||
|
|
||||||||||
| 28 Jun | 1430.35 | 52.1 | - | 4,24,200 | -5,400 | 1,56,600 | ||||
| 27 Jun | 1432.25 | 58.5 | - | 9,52,200 | -1,39,200 | 1,62,000 | ||||
| 26 Jun | 1413.05 | 46.3 | - | 5,71,800 | 2,29,200 | 3,01,200 | ||||
| 25 Jun | 1427.75 | 56.75 | - | 1,59,600 | 51,000 | 72,000 | ||||
| 24 Jun | 1401.70 | 44.6 | - | 4,200 | 1,800 | 21,000 | ||||
| 21 Jun | 1399.80 | 42.70 | - | 44,400 | 17,400 | 18,000 | ||||
| 20 Jun | 1393.10 | 47.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 47.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 47.25 | - | 0 | 600 | 0 | ||||
| 14 Jun | 1371.45 | 47.25 | - | 600 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 11.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 11.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 11.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1430 expiring on 25JUL2024
Delta for 1430 CE is -
Historical price for 1430 CE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 81.95, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 79800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -72600 which decreased total open position to 84000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 156600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -139200 which decreased total open position to 162000
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 229200 which increased total open position to 301200
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 72000
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 44.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 18000
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1484.55 | 18.35 | -5.40 | - | 1,04,400 | 10,800 | 91,200 |
| 1 Jul | 1472.10 | 23.75 | - | 5,61,000 | 15,600 | 80,400 | |
| 28 Jun | 1430.35 | 41.9 | - | 2,31,600 | 30,600 | 64,800 | |
| 27 Jun | 1432.25 | 45.8 | - | 1,00,800 | 25,200 | 34,200 | |
| 26 Jun | 1413.05 | 54.1 | - | 13,200 | 6,600 | 6,600 | |
| 25 Jun | 1427.75 | 184.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 184.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 184.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 184.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 184.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 184.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 184.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 184.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 184.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 184.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 184.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 184.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1430 expiring on 25JUL2024
Delta for 1430 PE is -
Historical price for 1430 PE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 18.35, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 91200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 80400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 64800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 34200
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 184.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 184.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 184.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0