TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1484.55 | 89.5 | 10.10 | - | 15,600 | -4,800 | 76,200 | |||
| 1 Jul | 1472.10 | 79.4 | - | 7,28,400 | -64,800 | 81,000 | ||||
| 28 Jun | 1430.35 | 57.35 | - | 2,73,000 | -18,600 | 1,45,800 | ||||
| 27 Jun | 1432.25 | 63.5 | - | 8,32,200 | 9,000 | 1,64,400 | ||||
| 26 Jun | 1413.05 | 51 | - | 3,15,000 | 12,000 | 1,54,800 | ||||
| 25 Jun | 1427.75 | 62.6 | - | 5,34,600 | 88,200 | 1,42,800 | ||||
| 24 Jun | 1401.70 | 45 | - | 30,000 | 3,000 | 54,000 | ||||
| 21 Jun | 1399.80 | 46.90 | - | 1,12,800 | 48,000 | 50,400 | ||||
| 20 Jun | 1393.10 | 47.25 | - | 4,800 | 2,400 | 2,400 | ||||
|
|
||||||||||
| 19 Jun | 1381.15 | 14.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 14.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 14.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 14.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 14.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 14.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 14.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 14.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 14.70 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 89.5, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 76200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 79.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -64800 which decreased total open position to 81000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -18600 which decreased total open position to 145800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 164400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 154800
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 142800
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 50400
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1484.55 | 15.3 | -5.10 | - | 1,47,600 | 10,800 | 1,48,200 |
| 1 Jul | 1472.10 | 20.4 | - | 5,16,600 | -1,800 | 1,37,400 | |
| 28 Jun | 1430.35 | 37.8 | - | 3,01,200 | 21,000 | 1,39,200 | |
| 27 Jun | 1432.25 | 41.2 | - | 4,30,200 | 54,600 | 1,18,200 | |
| 26 Jun | 1413.05 | 49 | - | 1,54,200 | 30,600 | 63,600 | |
| 25 Jun | 1427.75 | 44.1 | - | 64,200 | 25,800 | 33,000 | |
| 24 Jun | 1401.70 | 56.4 | - | 10,800 | 6,000 | 6,600 | |
| 21 Jun | 1399.80 | 58.50 | - | 600 | 0 | 0 | |
| 20 Jun | 1393.10 | 218.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 218.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 218.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 218.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 218.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 218.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 218.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 218.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 218.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 218.75 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 15.3, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 148200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 137400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 139200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 118200
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 63600
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 44.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 33000
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 56.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6600
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 58.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0