TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.95 | 87.7 | 0.00 | - | 0 | -4,200 | 0 | |||
| 1 Jul | 1472.10 | 87.7 | - | 33,600 | -4,200 | 20,400 | ||||
| 28 Jun | 1430.35 | 63.85 | - | 73,800 | -6,600 | 24,600 | ||||
| 27 Jun | 1432.25 | 69.35 | - | 2,19,600 | 21,600 | 31,200 | ||||
| 26 Jun | 1413.05 | 56.75 | - | 14,400 | 0 | 9,000 | ||||
|
|
||||||||||
| 25 Jun | 1427.75 | 67.2 | - | 46,200 | 4,800 | 9,000 | ||||
| 24 Jun | 1401.70 | 50 | - | 9,000 | 600 | 3,000 | ||||
| 21 Jun | 1399.80 | 55.15 | - | 3,600 | 1,800 | 1,800 | ||||
| 20 Jun | 1393.10 | 14.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 14.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 14.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 14.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 14.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 14.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 14.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 14.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1410 expiring on 25JUL2024
Delta for 1410 CE is -
Historical price for 1410 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 87.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 87.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 20400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 24600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 69.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 31200
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 67.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9000
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 14.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.95 | 13.45 | -3.65 | - | 36,600 | -600 | 52,800 |
| 1 Jul | 1472.10 | 17.1 | - | 2,87,400 | 16,800 | 53,400 | |
| 28 Jun | 1430.35 | 33.4 | - | 55,800 | 0 | 36,600 | |
| 27 Jun | 1432.25 | 37.8 | - | 69,600 | 15,000 | 36,600 | |
| 26 Jun | 1413.05 | 42.4 | - | 6,000 | 0 | 21,000 | |
| 25 Jun | 1427.75 | 39.2 | - | 34,800 | 15,600 | 21,000 | |
| 24 Jun | 1401.70 | 48.15 | - | 6,000 | 2,400 | 4,800 | |
| 21 Jun | 1399.80 | 54.00 | - | 4,200 | 1,800 | 1,800 | |
| 20 Jun | 1393.10 | 167.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 167.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 167.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 167.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 167.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 167.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 167.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 167.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1410 expiring on 25JUL2024
Delta for 1410 PE is -
Historical price for 1410 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 13.45, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 52800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 53400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 36600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 21000
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 167.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 167.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 167.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 167.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 167.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 167.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 167.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 167.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0