TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1483.50 | 101.5 | 8.50 | - | 86,400 | -23,400 | 2,17,800 | |||
| 1 Jul | 1472.10 | 93 | - | 4,06,200 | -60,000 | 2,41,200 | ||||
| 28 Jun | 1430.35 | 69.05 | - | 3,04,200 | -30,600 | 3,01,200 | ||||
| 27 Jun | 1432.25 | 74.85 | - | 12,21,000 | -6,600 | 3,31,800 | ||||
| 26 Jun | 1413.05 | 61 | - | 2,99,400 | 16,200 | 3,38,400 | ||||
| 25 Jun | 1427.75 | 73.65 | - | 6,99,600 | -27,000 | 3,22,200 | ||||
| 24 Jun | 1401.70 | 56.85 | - | 3,62,400 | 19,200 | 3,48,600 | ||||
| 21 Jun | 1399.80 | 55.45 | - | 6,86,400 | 1,01,400 | 3,27,600 | ||||
| 20 Jun | 1393.10 | 55.90 | - | 3,72,600 | 1,11,600 | 2,23,800 | ||||
| 19 Jun | 1381.15 | 45.60 | - | 1,00,800 | 30,600 | 1,12,200 | ||||
| 18 Jun | 1371.35 | 41.00 | - | 80,400 | 2,400 | 81,000 | ||||
| 14 Jun | 1371.45 | 43.00 | - | 45,600 | 17,400 | 78,600 | ||||
| 13 Jun | 1388.95 | 52.85 | - | 1,21,800 | -3,600 | 61,200 | ||||
| 12 Jun | 1370.60 | 48.50 | - | 29,400 | 2,400 | 64,200 | ||||
| 11 Jun | 1349.45 | 38.70 | - | 25,800 | 6,600 | 61,200 | ||||
| 10 Jun | 1340.35 | 34.30 | - | 31,200 | 4,800 | 54,600 | ||||
| 7 Jun | 1377.60 | 52.95 | - | 65,400 | 12,600 | 49,800 | ||||
| 6 Jun | 1317.45 | 30.50 | - | 27,000 | 18,600 | 37,200 | ||||
| 5 Jun | 1266.90 | 17.00 | - | 14,400 | 10,200 | 18,600 | ||||
| 4 Jun | 1239.30 | 17.50 | - | 600 | 600 | 8,400 | ||||
| 3 Jun | 1245.35 | 17.00 | - | 10,800 | 4,200 | 7,800 | ||||
| 31 May | 1228.45 | 15.50 | - | 1,800 | 600 | 3,000 | ||||
| 30 May | 1240.85 | 20.20 | - | 1,800 | 0 | 2,400 | ||||
| 29 May | 1286.45 | 35.75 | - | 600 | 0 | 2,400 | ||||
| 28 May | 1315.10 | 43.75 | - | 1,200 | -600 | 1,800 | ||||
| 27 May | 1329.70 | 47.65 | - | 600 | 0 | 1,800 | ||||
| 24 May | 1321.75 | 47.65 | - | 1,200 | 0 | 1,200 | ||||
| 23 May | 1330.40 | 45.00 | - | 600 | 0 | 1,200 | ||||
|
|
||||||||||
| 22 May | 1330.40 | 45.00 | - | 600 | 0 | 1,200 | ||||
For TECH MAHINDRA LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 101.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 217800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 241200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 301200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 74.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 331800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 338400
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 73.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 322200
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 56.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 348600
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 101400 which increased total open position to 327600
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 223800
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 45.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 112200
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 81000
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 78600
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 61200
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 48.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 64200
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 61200
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 34.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 54600
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 49800
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 37200
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 18600
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8400
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7800
On 31 May TECHM was trading at 1228.45. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 30 May TECHM was trading at 1240.85. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 29 May TECHM was trading at 1286.45. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 28 May TECHM was trading at 1315.10. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1800
On 27 May TECHM was trading at 1329.70. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 24 May TECHM was trading at 1321.75. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 23 May TECHM was trading at 1330.40. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 22 May TECHM was trading at 1330.40. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1483.50 | 11.75 | -3.55 | - | 3,10,800 | 38,400 | 3,21,000 |
| 1 Jul | 1472.10 | 15.3 | - | 12,06,600 | 22,800 | 2,82,600 | |
| 28 Jun | 1430.35 | 29.75 | - | 3,46,200 | -16,200 | 2,59,800 | |
| 27 Jun | 1432.25 | 31.85 | - | 7,24,200 | 49,800 | 2,76,000 | |
| 26 Jun | 1413.05 | 39 | - | 2,65,800 | -3,000 | 2,23,800 | |
| 25 Jun | 1427.75 | 35.6 | - | 2,82,600 | 36,000 | 2,26,800 | |
| 24 Jun | 1401.70 | 45.25 | - | 1,44,000 | 12,600 | 2,51,400 | |
| 21 Jun | 1399.80 | 49.35 | - | 3,76,800 | 1,51,800 | 2,38,800 | |
| 20 Jun | 1393.10 | 51.00 | - | 66,000 | 52,800 | 86,400 | |
| 19 Jun | 1381.15 | 54.00 | - | 6,000 | 5,400 | 33,600 | |
| 18 Jun | 1371.35 | 58.25 | - | 5,400 | 1,200 | 27,000 | |
| 14 Jun | 1371.45 | 60.95 | - | 14,400 | 12,600 | 25,800 | |
| 13 Jun | 1388.95 | 50.30 | - | 14,400 | 10,200 | 12,600 | |
| 12 Jun | 1370.60 | 65.30 | - | 5,400 | 1,800 | 3,000 | |
| 11 Jun | 1349.45 | 80.00 | - | 0 | 600 | 0 | |
| 10 Jun | 1340.35 | 80.00 | - | 600 | 0 | 600 | |
| 7 Jun | 1377.60 | 64.55 | - | 600 | 0 | 0 | |
| 6 Jun | 1317.45 | 201.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 201.85 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 201.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 201.85 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 201.85 | - | 0 | 0 | 0 | |
| 30 May | 1240.85 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1315.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1329.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1321.75 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 1330.40 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 1330.40 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 11.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 321000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 282600
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 259800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 276000
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 223800
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 226800
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 45.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 251400
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 151800 which increased total open position to 238800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 86400
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 33600
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 58.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 27000
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 60.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 25800
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 50.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 12600
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 65.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 64.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 201.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 201.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 201.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 201.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 201.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TECHM was trading at 1330.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TECHM was trading at 1330.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0