TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.95 | 113.05 | 10.55 | - | 2,400 | 600 | 18,000 | |||
| 1 Jul | 1472.10 | 102.5 | - | 15,000 | 17,400 | 17,400 | ||||
| 28 Jun | 1430.35 | 81.55 | - | 0 | 7,200 | 0 | ||||
| 27 Jun | 1432.25 | 81.55 | - | 23,400 | 7,200 | 14,400 | ||||
| 26 Jun | 1413.05 | 69.3 | - | 10,200 | 1,200 | 7,200 | ||||
| 25 Jun | 1427.75 | 69.05 | - | 1,200 | 0 | 6,000 | ||||
| 24 Jun | 1401.70 | 57.05 | - | 3,600 | 2,400 | 6,000 | ||||
| 21 Jun | 1399.80 | 61.65 | - | 4,800 | 600 | 1,800 | ||||
| 20 Jun | 1393.10 | 62.15 | - | 1,800 | 1,200 | 1,200 | ||||
| 19 Jun | 1381.15 | 17.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1371.35 | 17.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 17.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 17.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 17.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 17.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 17.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 17.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1390 expiring on 25JUL2024
Delta for 1390 CE is -
Historical price for 1390 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 113.05, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 18000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 102.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 17400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 69.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 62.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.95 | 9.8 | -2.85 | - | 88,800 | -5,400 | 45,000 |
| 1 Jul | 1472.10 | 12.65 | - | 1,65,600 | 24,600 | 50,400 | |
| 28 Jun | 1430.35 | 25.8 | - | 75,000 | 15,000 | 25,800 | |
| 27 Jun | 1432.25 | 28.75 | - | 37,800 | 10,800 | 10,800 | |
| 26 Jun | 1413.05 | 151.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 151.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 151.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 151.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 151.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 151.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 151.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 151.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 151.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 151.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 151.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 151.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 151.10 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 151.10 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1390 expiring on 25JUL2024
Delta for 1390 PE is -
Historical price for 1390 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 9.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 45000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 50400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 151.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 151.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 151.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0