TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.90 | 115.85 | 7.85 | - | 4,200 | 3,000 | 41,400 | |||
| 1 Jul | 1472.10 | 108 | - | 25,800 | 7,200 | 38,400 | ||||
| 28 Jun | 1430.35 | 84.6 | - | 7,800 | 0 | 31,200 | ||||
| 27 Jun | 1432.25 | 89 | - | 39,600 | 17,400 | 31,200 | ||||
| 26 Jun | 1413.05 | 74.45 | - | 3,000 | 1,800 | 13,800 | ||||
|
|
||||||||||
| 25 Jun | 1427.75 | 86.7 | - | 18,600 | -2,400 | 12,000 | ||||
| 24 Jun | 1401.70 | 72 | - | 6,600 | 4,200 | 15,000 | ||||
| 21 Jun | 1399.80 | 65.50 | - | 16,800 | 0 | 11,400 | ||||
| 20 Jun | 1393.10 | 65.40 | - | 14,400 | 10,200 | 12,000 | ||||
| 19 Jun | 1381.15 | 56.95 | - | 4,200 | 1,200 | 1,800 | ||||
| 18 Jun | 1371.35 | 55.50 | - | 0 | 600 | 0 | ||||
| 14 Jun | 1371.45 | 55.50 | - | 1,200 | 600 | 600 | ||||
| 13 Jun | 1388.95 | 20.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 20.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 20.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 20.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 20.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 20.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 20.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 20.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 20.65 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 20.65 | - | 0 | 0 | 0 | ||||
| 30 May | 1240.85 | 20.65 | - | 0 | 0 | 0 | ||||
| 29 May | 1286.45 | 20.65 | - | 0 | 0 | 0 | ||||
| 28 May | 1315.10 | 20.65 | - | 0 | 0 | 0 | ||||
| 27 May | 1329.70 | 20.65 | - | 0 | 0 | 0 | ||||
| 24 May | 1321.75 | 20.65 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 115.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 41400
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 38400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 31200
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13800
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 86.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 12000
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 15000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 65.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 65.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 12000
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.90 | 8.5 | -2.60 | - | 1,14,600 | 3,000 | 1,15,200 |
| 1 Jul | 1472.10 | 11.1 | - | 2,10,000 | 0 | 1,12,200 | |
| 28 Jun | 1430.35 | 22.75 | - | 1,23,000 | 10,800 | 1,12,200 | |
| 27 Jun | 1432.25 | 25.55 | - | 1,24,800 | -1,200 | 1,01,400 | |
| 26 Jun | 1413.05 | 30.55 | - | 50,400 | 27,600 | 1,02,000 | |
| 25 Jun | 1427.75 | 28.2 | - | 59,400 | 10,800 | 74,400 | |
| 24 Jun | 1401.70 | 34.5 | - | 80,400 | 45,600 | 64,200 | |
| 21 Jun | 1399.80 | 41.00 | - | 22,800 | 18,000 | 18,000 | |
| 20 Jun | 1393.10 | 185.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 185.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 185.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 185.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 185.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 185.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 185.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 185.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 185.40 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 185.40 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 185.40 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 185.40 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 185.40 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 185.40 | - | 0 | 0 | 0 | |
| 30 May | 1240.85 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1315.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1329.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1321.75 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 8.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 115200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 112200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 101400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 102000
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 74400
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 64200
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 185.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0