TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1483.50 | 118.65 | 0.95 | - | 1,800 | -600 | 4,800 | |||
| 1 Jul | 1472.10 | 117.7 | - | 8,400 | -3,000 | 5,400 | ||||
| 28 Jun | 1430.35 | 90.55 | - | 2,400 | -1,200 | 8,400 | ||||
| 27 Jun | 1432.25 | 88.65 | - | 9,000 | 600 | 9,600 | ||||
| 26 Jun | 1413.05 | 96 | - | 5,400 | -1,200 | 8,400 | ||||
|
|
||||||||||
| 25 Jun | 1427.75 | 92.2 | - | 5,400 | -1,200 | 9,600 | ||||
| 24 Jun | 1401.70 | 64.6 | - | 2,400 | 600 | 10,200 | ||||
| 21 Jun | 1399.80 | 79.35 | - | 9,000 | 7,800 | 8,400 | ||||
| 20 Jun | 1393.10 | 67.00 | - | 600 | -600 | 0 | ||||
| 19 Jun | 1381.15 | 54.95 | - | 600 | 0 | 600 | ||||
| 18 Jun | 1371.35 | 68.00 | - | 600 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 21.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 21.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 21.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 21.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 21.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 21.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 21.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 21.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 21.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1370 expiring on 25JUL2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 118.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 117.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 5400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 8400
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 88.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 8400
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9600
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 64.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10200
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 8400
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1483.50 | 7.1 | -2.30 | - | 28,800 | 4,200 | 40,200 |
| 1 Jul | 1472.10 | 9.4 | - | 1,38,000 | -18,000 | 36,000 | |
| 28 Jun | 1430.35 | 19.6 | - | 62,400 | 22,800 | 54,000 | |
| 27 Jun | 1432.25 | 22.5 | - | 45,600 | 31,200 | 31,200 | |
| 26 Jun | 1413.05 | 135.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 135.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 135.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 135.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 135.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 135.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 135.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 135.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 135.25 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 135.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 135.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 135.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 135.25 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 135.25 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 135.25 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 135.25 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1370 expiring on 25JUL2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 7.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 40200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 36000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 54000
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 31200
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0