TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.95 | 138 | 13.00 | - | 10,800 | -1,800 | 6,000 | |||
| 1 Jul | 1472.10 | 125 | - | 13,200 | 600 | 7,800 | ||||
| 28 Jun | 1430.35 | 97.8 | - | 4,200 | 2,400 | 7,200 | ||||
| 27 Jun | 1432.25 | 102.8 | - | 1,800 | 1,200 | 4,800 | ||||
| 26 Jun | 1413.05 | 86 | - | 1,800 | 3,600 | 3,600 | ||||
| 25 Jun | 1427.75 | 66 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 66 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 66.00 | - | 600 | 0 | 3,000 | ||||
| 20 Jun | 1393.10 | 66.00 | - | 0 | 600 | 0 | ||||
| 19 Jun | 1381.15 | 66.00 | - | 2,400 | 600 | 1,200 | ||||
| 18 Jun | 1371.35 | 65.00 | - | 1,200 | 600 | 600 | ||||
| 14 Jun | 1371.45 | 24.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 24.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 24.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 1349.45 | 24.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 24.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 24.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 24.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 24.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 24.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 24.30 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 24.30 | - | 0 | 0 | 0 | ||||
| 30 May | 1240.85 | 24.30 | - | 0 | 0 | 0 | ||||
| 29 May | 1286.45 | 24.30 | - | 0 | 0 | 0 | ||||
| 28 May | 1315.10 | 24.30 | - | 0 | 0 | 0 | ||||
| 27 May | 1329.70 | 24.30 | - | 0 | 0 | 0 | ||||
| 24 May | 1321.75 | 24.30 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 138, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 6000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7800
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 97.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 102.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.95 | 5.6 | -2.25 | - | 85,800 | 4,800 | 66,000 |
| 1 Jul | 1472.10 | 7.85 | - | 2,01,000 | 15,600 | 61,200 | |
| 28 Jun | 1430.35 | 16.95 | - | 1,13,400 | 19,200 | 45,600 | |
| 27 Jun | 1432.25 | 19.7 | - | 38,400 | 20,400 | 26,400 | |
| 26 Jun | 1413.05 | 22 | - | 12,000 | 6,000 | 6,000 | |
| 25 Jun | 1427.75 | 31 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 31 | - | 0 | 2,400 | 0 | |
| 21 Jun | 1399.80 | 31.00 | - | 3,000 | 1,800 | 1,800 | |
| 20 Jun | 1393.10 | 169.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 169.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 169.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 169.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 169.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 169.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 169.45 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 169.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 169.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 169.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 169.45 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 169.45 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 169.45 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 169.45 | - | 0 | 0 | 0 | |
| 30 May | 1240.85 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1315.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1329.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1321.75 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 5.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 66000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 61200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 45600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 26400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 169.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0