TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.95 | 148 | 16.60 | - | 3,000 | 1,200 | 35,400 | |||
| 1 Jul | 1472.10 | 131.4 | - | 10,800 | 1,800 | 34,200 | ||||
| 28 Jun | 1430.35 | 105.5 | - | 7,200 | 1,200 | 32,400 | ||||
| 27 Jun | 1432.25 | 110 | - | 28,200 | 5,400 | 31,200 | ||||
| 26 Jun | 1413.05 | 100.75 | - | 15,600 | 6,000 | 25,200 | ||||
| 25 Jun | 1427.75 | 110 | - | 10,200 | 4,200 | 19,200 | ||||
| 24 Jun | 1401.70 | 88 | - | 1,200 | 600 | 15,000 | ||||
| 21 Jun | 1399.80 | 97.00 | - | 7,200 | -1,200 | 13,800 | ||||
| 20 Jun | 1393.10 | 83.95 | - | 5,400 | 1,800 | 14,400 | ||||
| 19 Jun | 1381.15 | 73.00 | - | 4,800 | -600 | 12,600 | ||||
|
|
||||||||||
| 18 Jun | 1371.35 | 66.00 | - | 0 | 2,400 | 0 | ||||
| 14 Jun | 1371.45 | 66.00 | - | 2,400 | 1,200 | 12,000 | ||||
| 13 Jun | 1388.95 | 85.70 | - | 3,600 | 0 | 11,400 | ||||
| 12 Jun | 1370.60 | 71.85 | - | 5,400 | -1,800 | 12,000 | ||||
| 11 Jun | 1349.45 | 60.00 | - | 4,800 | 1,800 | 13,200 | ||||
| 10 Jun | 1340.35 | 57.00 | - | 11,400 | 6,600 | 10,800 | ||||
| 7 Jun | 1377.60 | 15.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 15.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 15.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 15.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 15.00 | - | 4,200 | 0 | 0 | ||||
| 31 May | 1228.45 | 25.95 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1350 expiring on 25JUL2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 148, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 35400
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 131.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 34200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 105.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 32400
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 31200
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 100.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 25200
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 19200
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14400
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 12600
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 66.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 12000
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13200
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 10800
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.95 | 4.8 | -2.00 | - | 94,200 | 10,800 | 2,16,000 |
| 1 Jul | 1472.10 | 6.8 | - | 6,94,200 | -80,400 | 2,05,200 | |
| 28 Jun | 1430.35 | 14.75 | - | 2,61,000 | 38,400 | 2,85,600 | |
| 27 Jun | 1432.25 | 17.5 | - | 2,12,400 | -24,000 | 2,47,200 | |
| 26 Jun | 1413.05 | 20.75 | - | 1,22,400 | 16,200 | 2,71,200 | |
| 25 Jun | 1427.75 | 19.5 | - | 1,64,400 | 64,800 | 2,55,000 | |
| 24 Jun | 1401.70 | 23.95 | - | 49,800 | 33,600 | 1,89,600 | |
| 21 Jun | 1399.80 | 27.90 | - | 2,26,200 | 1,27,800 | 1,56,000 | |
| 20 Jun | 1393.10 | 28.70 | - | 32,400 | 21,600 | 28,200 | |
| 19 Jun | 1381.15 | 29.50 | - | 6,600 | 2,400 | 6,600 | |
| 18 Jun | 1371.35 | 32.00 | - | 3,600 | 3,600 | 3,600 | |
| 14 Jun | 1371.45 | 30.00 | - | 0 | 600 | 0 | |
| 13 Jun | 1388.95 | 30.00 | - | 600 | 0 | 0 | |
| 12 Jun | 1370.60 | 120.10 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 120.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 120.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 120.10 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 120.10 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 120.10 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 120.10 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 120.10 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 120.10 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1350 expiring on 25JUL2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 4.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 216000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -80400 which decreased total open position to 205200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 285600
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 247200
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 271200
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 255000
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 189600
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 127800 which increased total open position to 156000
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 28200
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6600
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0