TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.90 | 91.3 | 0.00 | - | 0 | 4,200 | 0 | |||
| 1 Jul | 1472.10 | 91.3 | - | 0 | 4,200 | 0 | ||||
| 28 Jun | 1430.35 | 91.3 | - | 0 | 4,200 | 0 | ||||
| 27 Jun | 1432.25 | 91.3 | - | 5,400 | 4,200 | 4,800 | ||||
| 26 Jun | 1413.05 | 104 | - | 4,200 | 0 | 0 | ||||
| 25 Jun | 1427.75 | 28.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 28.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 28.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 28.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1381.15 | 28.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 28.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 28.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 28.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 28.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 28.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 28.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 28.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 28.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 28.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 28.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 28.55 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 28.55 | - | 0 | 0 | 0 | ||||
| 30 May | 1240.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1315.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1329.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1321.75 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 91.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 91.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 91.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 91.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.90 | 4.3 | -1.40 | - | 82,200 | 9,600 | 85,800 |
| 1 Jul | 1472.10 | 5.7 | - | 1,36,800 | -6,600 | 76,200 | |
| 28 Jun | 1430.35 | 12.5 | - | 1,13,400 | 51,000 | 82,800 | |
| 27 Jun | 1432.25 | 15.3 | - | 49,200 | 13,200 | 31,800 | |
| 26 Jun | 1413.05 | 18 | - | 25,800 | 9,000 | 18,000 | |
| 25 Jun | 1427.75 | 19.2 | - | 18,600 | 8,400 | 9,000 | |
| 24 Jun | 1401.70 | 27 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 27.00 | - | 0 | 600 | 0 | |
| 20 Jun | 1393.10 | 27.00 | - | 1,800 | 600 | 600 | |
| 19 Jun | 1381.15 | 154.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 154.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 154.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 154.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 154.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 154.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 154.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 154.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 154.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 154.05 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 154.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 154.05 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 154.05 | - | 0 | 0 | 0 | |
| 30 May | 1240.85 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1315.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1329.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1321.75 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 4.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 85800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 76200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 82800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 31800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9000
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 154.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0