TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1485.85 | 153 | 0.00 | - | 0 | 6,000 | 0 | |||
| 1 Jul | 1472.10 | 153 | - | 1,800 | 6,000 | 6,000 | ||||
|
|
||||||||||
| 28 Jun | 1430.35 | 131.9 | - | 0 | 5,400 | 0 | ||||
| 27 Jun | 1432.25 | 131.9 | - | 6,600 | 5,400 | 5,400 | ||||
| 26 Jun | 1413.05 | 31.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1427.75 | 31.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 31.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 31.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 31.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 31.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 31.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 31.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 31.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 31.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 31.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 31.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 31.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 31.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 31.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 31.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 31.30 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 31.30 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1330 expiring on 25JUL2024
Delta for 1330 CE is -
Historical price for 1330 CE is as follows
On 2 Jul TECHM was trading at 1485.85. The strike last trading price was 153, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 131.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 131.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1485.85 | 3.6 | -1.25 | - | 59,400 | -6,000 | 17,400 |
| 1 Jul | 1472.10 | 4.85 | - | 72,600 | 3,000 | 23,400 | |
| 28 Jun | 1430.35 | 10.95 | - | 55,200 | 19,800 | 20,400 | |
| 27 Jun | 1432.25 | 18.9 | - | 1,200 | 600 | 600 | |
| 26 Jun | 1413.05 | 105.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 105.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 105.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 105.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 105.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 105.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 105.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 105.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 105.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 105.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 105.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 105.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 105.65 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 105.65 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 105.65 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 105.65 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 105.65 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 105.65 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1330 expiring on 25JUL2024
Delta for 1330 PE is -
Historical price for 1330 PE is as follows
On 2 Jul TECHM was trading at 1485.85. The strike last trading price was 3.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 17400
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 20400
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0