TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1483.50 | 144.95 | 0.00 | - | 0 | 20,400 | 0 | |||
| 1 Jul | 1472.10 | 144.95 | - | 600 | 20,400 | 20,400 | ||||
| 28 Jun | 1430.35 | 135.15 | - | 0 | 9,000 | 0 | ||||
| 27 Jun | 1432.25 | 135.15 | - | 19,200 | 9,000 | 20,400 | ||||
| 26 Jun | 1413.05 | 121.45 | - | 1,800 | 11,400 | 11,400 | ||||
| 25 Jun | 1427.75 | 110.5 | - | 0 | 3,000 | 0 | ||||
| 24 Jun | 1401.70 | 110.5 | - | 3,000 | 2,400 | 10,800 | ||||
| 21 Jun | 1399.80 | 102.00 | - | 4,800 | 4,200 | 7,800 | ||||
| 20 Jun | 1393.10 | 102.50 | - | 3,600 | 3,000 | 3,000 | ||||
|
|
||||||||||
| 19 Jun | 1381.15 | 33.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 33.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 33.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 33.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 33.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 33.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 33.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 33.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 33.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 33.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 33.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 33.30 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 33.30 | - | 0 | 0 | 0 | ||||
| 30 May | 1240.85 | 33.30 | - | 0 | 0 | 0 | ||||
| 29 May | 1286.45 | 33.30 | - | 0 | 0 | 0 | ||||
| 28 May | 1315.10 | 33.30 | - | 0 | 0 | 0 | ||||
| 27 May | 1329.70 | 33.30 | - | 0 | 0 | 0 | ||||
| 24 May | 1321.75 | 33.30 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 144.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 135.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 135.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 20400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 121.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 110.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 110.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10800
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 102.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 33.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1483.50 | 3.2 | -0.95 | - | 37,800 | -1,200 | 22,800 |
| 1 Jul | 1472.10 | 4.15 | - | 67,800 | 1,200 | 24,000 | |
| 28 Jun | 1430.35 | 9.1 | - | 41,400 | 4,200 | 22,800 | |
| 27 Jun | 1432.25 | 11.6 | - | 49,800 | 18,600 | 18,600 | |
| 26 Jun | 1413.05 | 139.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 139.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 139.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 139.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 139.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 139.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 139.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 139.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 139.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 139.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 139.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 139.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 139.15 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 139.15 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 139.15 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 139.15 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 139.15 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 139.15 | - | 0 | 0 | 0 | |
| 30 May | 1240.85 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1315.10 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 1329.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1321.75 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 2 Jul TECHM was trading at 1483.50. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 22800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 22800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 18600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 139.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0