TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1482.90 | 187.6 | 5.60 | - | 1,200 | 0 | 36,000 | |||
| 1 Jul | 1472.10 | 182 | - | 4,800 | 1,800 | 36,000 | ||||
| 28 Jun | 1430.35 | 148.5 | - | 11,400 | -4,800 | 34,200 | ||||
| 27 Jun | 1432.25 | 153.85 | - | 18,600 | -11,400 | 39,000 | ||||
| 26 Jun | 1413.05 | 133.95 | - | 8,400 | 3,000 | 49,200 | ||||
| 25 Jun | 1427.75 | 140.65 | - | 12,600 | 8,400 | 46,200 | ||||
| 24 Jun | 1401.70 | 125 | - | 3,000 | 0 | 37,800 | ||||
| 21 Jun | 1399.80 | 122.00 | - | 45,600 | 4,800 | 37,800 | ||||
| 20 Jun | 1393.10 | 119.00 | - | 5,400 | 3,000 | 31,200 | ||||
| 19 Jun | 1381.15 | 101.00 | - | 18,600 | 13,800 | 28,200 | ||||
| 18 Jun | 1371.35 | 98.20 | - | 2,400 | 1,200 | 13,800 | ||||
| 14 Jun | 1371.45 | 100.00 | - | 2,400 | 1,200 | 12,600 | ||||
| 13 Jun | 1388.95 | 112.70 | - | 4,200 | -1,200 | 12,600 | ||||
| 12 Jun | 1370.60 | 102.00 | - | 3,000 | 0 | 13,800 | ||||
| 11 Jun | 1349.45 | 91.00 | - | 2,400 | 600 | 13,800 | ||||
|
|
||||||||||
| 10 Jun | 1340.35 | 83.25 | - | 5,400 | 1,800 | 13,200 | ||||
| 7 Jun | 1377.60 | 108.00 | - | 14,400 | -3,000 | 11,400 | ||||
| 6 Jun | 1317.45 | 73.20 | - | 11,400 | 4,200 | 14,400 | ||||
| 5 Jun | 1266.90 | 52.00 | - | 4,200 | 0 | 10,200 | ||||
| 4 Jun | 1239.30 | 36.00 | - | 3,000 | 0 | 10,200 | ||||
| 3 Jun | 1245.35 | 39.00 | - | 6,000 | 600 | 10,200 | ||||
| 31 May | 1228.45 | 37.50 | - | 7,800 | 2,400 | 9,600 | ||||
| 30 May | 1240.85 | 45.50 | - | 7,800 | 7,200 | 7,200 | ||||
| 29 May | 1286.45 | 50.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1315.10 | 50.00 | - | 0 | 0 | 7,200 | ||||
| 27 May | 1329.70 | 50.00 | - | 0 | 0 | 7,200 | ||||
| 24 May | 1321.75 | 50.00 | - | 0 | 0 | 7,200 | ||||
For TECH MAHINDRA LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 187.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 182, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 36000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 148.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 34200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 153.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 39000
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 133.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 49200
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 140.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 46200
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 37800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 119.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 31200
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 28200
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 98.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13800
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12600
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 112.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12600
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13800
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 83.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13200
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 11400
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 73.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 14400
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10200
On 31 May TECHM was trading at 1228.45. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9600
On 30 May TECHM was trading at 1240.85. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 29 May TECHM was trading at 1286.45. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 27 May TECHM was trading at 1329.70. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 24 May TECHM was trading at 1321.75. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1482.90 | 2.5 | -0.70 | - | 72,000 | -10,200 | 4,09,200 |
| 1 Jul | 1472.10 | 3.2 | - | 6,78,600 | 47,400 | 4,19,400 | |
| 28 Jun | 1430.35 | 6.75 | - | 3,15,600 | 50,400 | 3,72,000 | |
| 27 Jun | 1432.25 | 9 | - | 4,80,600 | 24,000 | 3,21,600 | |
| 26 Jun | 1413.05 | 10.15 | - | 1,80,000 | 14,400 | 2,97,000 | |
| 25 Jun | 1427.75 | 9.5 | - | 2,02,800 | 64,800 | 2,82,600 | |
| 24 Jun | 1401.70 | 12.4 | - | 70,200 | -6,600 | 2,18,400 | |
| 21 Jun | 1399.80 | 14.25 | - | 2,10,600 | 46,800 | 2,25,000 | |
| 20 Jun | 1393.10 | 14.50 | - | 1,23,600 | 58,800 | 1,77,600 | |
| 19 Jun | 1381.15 | 14.00 | - | 75,600 | 36,000 | 1,18,800 | |
| 18 Jun | 1371.35 | 15.40 | - | 20,400 | 5,400 | 83,400 | |
| 14 Jun | 1371.45 | 18.00 | - | 31,800 | 11,400 | 78,000 | |
| 13 Jun | 1388.95 | 16.65 | - | 28,200 | 9,000 | 66,600 | |
| 12 Jun | 1370.60 | 20.50 | - | 30,000 | 7,800 | 57,000 | |
| 11 Jun | 1349.45 | 26.55 | - | 28,200 | 3,000 | 48,600 | |
| 10 Jun | 1340.35 | 29.20 | - | 43,200 | 24,600 | 45,000 | |
| 7 Jun | 1377.60 | 23.00 | - | 32,400 | 18,000 | 19,800 | |
| 6 Jun | 1317.45 | 40.30 | - | 1,800 | 1,200 | 1,800 | |
| 5 Jun | 1266.90 | 94.00 | - | 0 | 600 | 600 | |
| 4 Jun | 1239.30 | 94.00 | - | 0 | 600 | 0 | |
| 3 Jun | 1245.35 | 94.00 | - | 0 | 600 | 0 | |
| 31 May | 1228.45 | 94.00 | - | 600 | 0 | 0 | |
| 30 May | 1240.85 | 125.00 | - | 0 | 0 | 0 | |
| 29 May | 1286.45 | 125.00 | - | 0 | 0 | 0 | |
| 28 May | 1315.10 | 125.00 | - | 0 | 0 | 0 | |
| 27 May | 1329.70 | 125.00 | - | 0 | 0 | 0 | |
| 24 May | 1321.75 | 125.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 2 Jul TECHM was trading at 1482.90. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 409200
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 419400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 372000
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 321600
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 297000
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 282600
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 218400
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 225000
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 177600
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 118800
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 83400
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 78000
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 66600
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 57000
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 48600
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 29.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 45000
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 19800
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TECHM was trading at 1315.10. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TECHM was trading at 1329.70. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TECHM was trading at 1321.75. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0