TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1484.55 | 44.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 1472.10 | 44.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1430.35 | 44.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1432.25 | 44.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1413.05 | 44.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1427.75 | 44.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 44.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 44.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 44.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 44.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 44.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 44.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 44.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 44.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 44.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 44.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 44.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 44.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 44.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 44.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 44.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 1228.45 | 44.90 | - | 0 | 0 | 0 | ||||
| 30 May | 1240.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 44.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1484.55 | 2.2 | 0.00 | - | 0 | -3,000 | 0 |
| 1 Jul | 1472.10 | 2.2 | - | 60,600 | -3,000 | 28,200 | |
| 28 Jun | 1430.35 | 4.95 | - | 1,08,000 | 7,800 | 31,200 | |
| 27 Jun | 1432.25 | 6.75 | - | 81,600 | -12,000 | 23,400 | |
| 26 Jun | 1413.05 | 7.45 | - | 34,200 | 9,000 | 9,000 | |
| 25 Jun | 1427.75 | 10.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 10.9 | - | 0 | 5,400 | 0 | |
| 21 Jun | 1399.80 | 10.90 | - | 9,000 | 4,800 | 4,800 | |
| 20 Jun | 1393.10 | 111.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 111.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 111.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 111.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 111.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 111.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 111.50 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 111.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 111.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 111.50 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 111.50 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 111.50 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 111.50 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 111.50 | - | 0 | 0 | 0 | |
| 30 May | 1240.85 | 111.50 | - | 0 | 0 | 0 | |
| 29 May | 1286.45 | 111.50 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 28200
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 31200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 23400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0