TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1484.55 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 1472.10 | 52.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1430.35 | 52.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1432.25 | 52.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1413.05 | 52.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1427.75 | 52.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 52.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 52.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1393.10 | 52.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 52.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 52.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 52.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 52.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 52.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 52.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 52.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 52.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 52.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 52.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 52.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 52.85 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 52.85 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1270 expiring on 25JUL2024
Delta for 1270 CE is -
Historical price for 1270 CE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1484.55 | 1.6 | -0.40 | - | 1,200 | -600 | 10,800 |
| 1 Jul | 1472.10 | 2 | - | 27,600 | 4,200 | 11,400 | |
| 28 Jun | 1430.35 | 4.25 | - | 49,800 | 7,200 | 7,200 | |
| 27 Jun | 1432.25 | 7.55 | - | 600 | 0 | 0 | |
| 26 Jun | 1413.05 | 67.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 67.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 67.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 67.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 67.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 67.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 67.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 67.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 67.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 67.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 67.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 67.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 67.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 67.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 67.85 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 67.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 67.85 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 67.85 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1270 expiring on 25JUL2024
Delta for 1270 PE is -
Historical price for 1270 PE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 10800
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 11400
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0