TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:42 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
2 Jul | 1482.95 | 51.8 | 0.00 | - | 0 | 0 | 0 | |||
1 Jul | 1472.10 | 51.8 | - | 0 | 0 | 0 | ||||
28 Jun | 1430.35 | 51.8 | - | 0 | 0 | 0 | ||||
27 Jun | 1432.25 | 51.8 | - | 0 | 0 | 0 | ||||
26 Jun | 1413.05 | 51.8 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 1427.75 | 51.8 | - | 0 | 0 | 0 | ||||
24 Jun | 1401.70 | 51.8 | - | 0 | 0 | 0 | ||||
21 Jun | 1399.80 | 51.80 | - | 0 | 0 | 0 | ||||
20 Jun | 1393.10 | 51.80 | - | 0 | 0 | 0 | ||||
19 Jun | 1381.15 | 51.80 | - | 0 | 0 | 0 | ||||
18 Jun | 1371.35 | 51.80 | - | 0 | 0 | 0 | ||||
14 Jun | 1371.45 | 51.80 | - | 0 | 0 | 0 | ||||
13 Jun | 1388.95 | 51.80 | - | 0 | 0 | 0 | ||||
12 Jun | 1370.60 | 51.80 | - | 0 | 0 | 0 | ||||
11 Jun | 1349.45 | 51.80 | - | 0 | 0 | 0 | ||||
10 Jun | 1340.35 | 51.80 | - | 0 | 0 | 0 | ||||
7 Jun | 1377.60 | 51.80 | - | 0 | 0 | 0 | ||||
6 Jun | 1317.45 | 51.80 | - | 0 | 0 | 0 | ||||
5 Jun | 1266.90 | 51.80 | - | 0 | 0 | 0 | ||||
4 Jun | 1239.30 | 51.80 | - | 0 | 0 | 0 | ||||
3 Jun | 1245.35 | 51.80 | - | 0 | 0 | 0 | ||||
31 May | 1228.45 | 51.80 | - | 0 | 0 | 0 | ||||
30 May | 1240.85 | 0.00 | - | 0 | 0 | 0 | ||||
29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 |
For TECH MAHINDRA LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
2 Jul | 1482.95 | 98.75 | 0.00 | - | 0 | 0 | 0 |
1 Jul | 1472.10 | 98.75 | - | 0 | 0 | 0 | |
28 Jun | 1430.35 | 98.75 | - | 0 | 0 | 0 | |
27 Jun | 1432.25 | 98.75 | - | 0 | 0 | 0 | |
26 Jun | 1413.05 | 98.75 | - | 0 | 0 | 0 | |
25 Jun | 1427.75 | 98.75 | - | 0 | 0 | 0 | |
24 Jun | 1401.70 | 98.75 | - | 0 | 0 | 0 | |
21 Jun | 1399.80 | 98.75 | - | 0 | 0 | 0 | |
20 Jun | 1393.10 | 98.75 | - | 0 | 0 | 0 | |
19 Jun | 1381.15 | 98.75 | - | 0 | 0 | 0 | |
18 Jun | 1371.35 | 98.75 | - | 0 | 0 | 0 | |
14 Jun | 1371.45 | 98.75 | - | 0 | 0 | 0 | |
13 Jun | 1388.95 | 98.75 | - | 0 | 0 | 0 | |
12 Jun | 1370.60 | 98.75 | - | 0 | 0 | 0 | |
11 Jun | 1349.45 | 98.75 | - | 0 | 0 | 0 | |
10 Jun | 1340.35 | 98.75 | - | 0 | 0 | 0 | |
7 Jun | 1377.60 | 98.75 | - | 0 | 0 | 0 | |
6 Jun | 1317.45 | 98.75 | - | 0 | 0 | 0 | |
5 Jun | 1266.90 | 98.75 | - | 0 | 0 | 0 | |
4 Jun | 1239.30 | 98.75 | - | 0 | 0 | 0 | |
3 Jun | 1245.35 | 98.75 | - | 0 | 0 | 0 | |
31 May | 1228.45 | 98.75 | - | 0 | 0 | 0 | |
30 May | 1240.85 | 98.75 | - | 0 | 0 | 0 | |
29 May | 1286.45 | 98.75 | - | 0 | 0 | 0 |
For TECH MAHINDRA LIMITED - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 2 Jul TECHM was trading at 1482.95. The strike last trading price was 98.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0