TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1484.55 | 55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 1472.10 | 55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1430.35 | 55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1432.25 | 55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1413.05 | 55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1427.75 | 55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 55.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 55.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 55.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 55.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 55.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 55.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 55.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 55.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 55.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 55.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 55.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 55.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 55.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 55.00 | - | 600 | 0 | 0 | ||||
| 31 May | 1228.45 | 62.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1250 expiring on 25JUL2024
Delta for 1250 CE is -
Historical price for 1250 CE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 62.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1484.55 | 1.05 | -0.40 | - | 39,000 | -20,400 | 1,05,600 |
| 1 Jul | 1472.10 | 1.45 | - | 1,23,000 | -46,800 | 1,26,000 | |
| 28 Jun | 1430.35 | 3.1 | - | 2,35,200 | 51,600 | 1,72,800 | |
| 27 Jun | 1432.25 | 4 | - | 1,59,600 | 49,800 | 1,21,200 | |
| 26 Jun | 1413.05 | 4.75 | - | 32,400 | 21,600 | 65,400 | |
| 25 Jun | 1427.75 | 5.05 | - | 22,800 | -600 | 43,800 | |
| 24 Jun | 1401.70 | 5.95 | - | 13,200 | 8,400 | 45,000 | |
| 21 Jun | 1399.80 | 7.00 | - | 19,200 | 10,800 | 36,000 | |
| 20 Jun | 1393.10 | 6.90 | - | 10,200 | 24,600 | 24,600 | |
| 19 Jun | 1381.15 | 7.50 | - | 0 | 1,800 | 0 | |
| 18 Jun | 1371.35 | 7.50 | - | 2,400 | 3,000 | 20,400 | |
| 14 Jun | 1371.45 | 8.00 | - | 7,200 | 3,600 | 17,400 | |
| 13 Jun | 1388.95 | 8.50 | - | 7,800 | 2,400 | 13,800 | |
| 12 Jun | 1370.60 | 10.00 | - | 7,800 | 600 | 10,800 | |
| 11 Jun | 1349.45 | 13.35 | - | 4,200 | 600 | 9,600 | |
| 10 Jun | 1340.35 | 14.75 | - | 8,400 | 7,200 | 8,400 | |
| 7 Jun | 1377.60 | 50.00 | - | 0 | 600 | 0 | |
| 6 Jun | 1317.45 | 50.00 | - | 0 | 600 | 0 | |
| 5 Jun | 1266.90 | 50.00 | - | 600 | 600 | 600 | |
| 4 Jun | 1239.30 | 50.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 50.00 | - | 600 | 0 | 0 | |
| 31 May | 1228.45 | 57.20 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1250 expiring on 25JUL2024
Delta for 1250 PE is -
Historical price for 1250 PE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 105600
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 126000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 172800
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 121200
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 65400
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 43800
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 45000
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 36000
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 24600
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20400
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 17400
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13800
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10800
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9600
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 8400
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 57.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0