TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1485.85 | 67.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 1472.10 | 67.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1430.35 | 67.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1432.25 | 67.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1413.05 | 67.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1427.75 | 67.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 67.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1399.80 | 67.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1393.10 | 67.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 67.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 67.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 67.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 67.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 67.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1349.45 | 67.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 67.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1377.60 | 67.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 67.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 67.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 67.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 67.90 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 67.90 | - | 0 | 0 | 0 | ||||
| 30 May | 1240.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 | ||||
For TECH MAHINDRA LIMITED - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 2 Jul TECHM was trading at 1485.85. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 67.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 67.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1485.85 | 75.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 75.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1430.35 | 75.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1432.25 | 75.6 | - | 0 | 0 | 0 | |
| 26 Jun | 1413.05 | 75.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1427.75 | 75.6 | - | 0 | 0 | 0 | |
| 24 Jun | 1401.70 | 75.6 | - | 0 | 0 | 0 | |
| 21 Jun | 1399.80 | 75.60 | - | 0 | 0 | 0 | |
| 20 Jun | 1393.10 | 75.60 | - | 0 | 0 | 0 | |
| 19 Jun | 1381.15 | 75.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1371.35 | 75.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1371.45 | 75.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1388.95 | 75.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1370.60 | 75.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1349.45 | 75.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1340.35 | 75.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1377.60 | 75.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1317.45 | 75.60 | - | 0 | 0 | 0 | |
| 5 Jun | 1266.90 | 75.60 | - | 0 | 0 | 0 | |
| 4 Jun | 1239.30 | 75.60 | - | 0 | 0 | 0 | |
| 3 Jun | 1245.35 | 75.60 | - | 0 | 0 | 0 | |
| 31 May | 1228.45 | 75.60 | - | 0 | 0 | 0 | |
| 30 May | 1240.85 | 75.60 | - | 0 | 0 | 0 | |
| 29 May | 1286.45 | 0.00 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 2 Jul TECHM was trading at 1485.85. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 75.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0