TECHM
TECH MAHINDRA LIMITED
Historical option data for TECHM
02 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1484.55 | 239.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 1472.10 | 239.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1430.35 | 239.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1432.25 | 239.8 | - | 600 | 0 | 5,400 | ||||
| 26 Jun | 1413.05 | 230 | - | 1,800 | 3,600 | 3,600 | ||||
| 25 Jun | 1427.75 | 208 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1401.70 | 208 | - | 0 | 3,600 | 0 | ||||
| 21 Jun | 1399.80 | 208.00 | - | 4,800 | 3,600 | 3,600 | ||||
| 20 Jun | 1393.10 | 135.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1381.15 | 135.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1371.35 | 135.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1371.45 | 135.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1388.95 | 135.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1370.60 | 135.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 1349.45 | 135.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1340.35 | 135.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1377.60 | 135.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1317.45 | 135.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1266.90 | 135.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1239.30 | 135.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1245.35 | 135.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1228.45 | 135.00 | - | 0 | -600 | 0 | ||||
| 30 May | 1240.85 | 135.00 | - | 0 | -600 | 0 | ||||
| 29 May | 1286.45 | 135.00 | - | 1,200 | 600 | 600 | ||||
For TECH MAHINDRA LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 239.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 239.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 239.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 239.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 208.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TECHM was trading at 1228.45. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 30 May TECHM was trading at 1240.85. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 29 May TECHM was trading at 1286.45. The strike last trading price was 135.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1484.55 | 0.85 | -0.15 | - | 3,000 | -600 | 98,400 |
| 1 Jul | 1472.10 | 1 | - | 44,400 | 18,000 | 99,000 | |
| 28 Jun | 1430.35 | 1.85 | - | 18,000 | 10,200 | 81,000 | |
| 27 Jun | 1432.25 | 2.7 | - | 41,400 | 21,000 | 70,800 | |
| 26 Jun | 1413.05 | 2.85 | - | 14,400 | 3,000 | 50,400 | |
| 25 Jun | 1427.75 | 3 | - | 1,800 | 600 | 47,400 | |
| 24 Jun | 1401.70 | 3.5 | - | 6,000 | 1,800 | 46,800 | |
| 21 Jun | 1399.80 | 3.95 | - | 22,200 | 6,600 | 44,400 | |
| 20 Jun | 1393.10 | 3.50 | - | 1,800 | 600 | 37,800 | |
| 19 Jun | 1381.15 | 3.00 | - | 3,600 | 0 | 37,200 | |
| 18 Jun | 1371.35 | 4.05 | - | 3,000 | 600 | 36,600 | |
| 14 Jun | 1371.45 | 4.10 | - | 5,400 | 1,200 | 36,000 | |
| 13 Jun | 1388.95 | 4.90 | - | 6,600 | 1,200 | 34,800 | |
| 12 Jun | 1370.60 | 6.00 | - | 6,600 | -1,800 | 33,000 | |
| 11 Jun | 1349.45 | 7.00 | - | 7,200 | -1,200 | 34,200 | |
| 10 Jun | 1340.35 | 8.15 | - | 14,400 | 6,600 | 34,800 | |
| 7 Jun | 1377.60 | 9.00 | - | 3,600 | 2,400 | 28,200 | |
| 6 Jun | 1317.45 | 16.15 | - | 13,200 | -1,800 | 25,800 | |
| 5 Jun | 1266.90 | 24.05 | - | 12,000 | 2,400 | 27,600 | |
| 4 Jun | 1239.30 | 37.50 | - | 17,400 | 3,000 | 25,200 | |
| 3 Jun | 1245.35 | 32.50 | - | 30,000 | 16,800 | 22,200 | |
| 31 May | 1228.45 | 37.00 | - | 4,800 | 4,200 | 4,800 | |
| 30 May | 1240.85 | 29.00 | - | 1,800 | 600 | 600 | |
| 29 May | 1286.45 | 65.30 | - | 0 | 0 | 0 | |
For TECH MAHINDRA LIMITED - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 2 Jul TECHM was trading at 1484.55. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 98400
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 99000
On 28 Jun TECHM was trading at 1430.35. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 81000
On 27 Jun TECHM was trading at 1432.25. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 70800
On 26 Jun TECHM was trading at 1413.05. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 50400
On 25 Jun TECHM was trading at 1427.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 47400
On 24 Jun TECHM was trading at 1401.70. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 46800
On 21 Jun TECHM was trading at 1399.80. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 44400
On 20 Jun TECHM was trading at 1393.10. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 37800
On 19 Jun TECHM was trading at 1381.15. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37200
On 18 Jun TECHM was trading at 1371.35. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 36600
On 14 Jun TECHM was trading at 1371.45. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 36000
On 13 Jun TECHM was trading at 1388.95. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 34800
On 12 Jun TECHM was trading at 1370.60. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 33000
On 11 Jun TECHM was trading at 1349.45. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 34200
On 10 Jun TECHM was trading at 1340.35. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 34800
On 7 Jun TECHM was trading at 1377.60. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28200
On 6 Jun TECHM was trading at 1317.45. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 25800
On 5 Jun TECHM was trading at 1266.90. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 27600
On 4 Jun TECHM was trading at 1239.30. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25200
On 3 Jun TECHM was trading at 1245.35. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 22200
On 31 May TECHM was trading at 1228.45. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4800
On 30 May TECHM was trading at 1240.85. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 29 May TECHM was trading at 1286.45. The strike last trading price was 65.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0