TCS
Tata Consultancy Serv Lt
Historical option data for TCS
18 Oct 2024 02:00 PM IST
| TCS 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4124.40 | 29 | -2.10 | 27,41,550 | -16,100 | 16,19,450 | ||||
| 17 Oct | 4109.00 | 31.1 | 7.90 | 32,42,400 | -1,17,775 | 16,49,025 | ||||
| 16 Oct | 4094.95 | 23.2 | -7.30 | 33,55,800 | 31,850 | 17,77,825 | ||||
|
|
||||||||||
| 15 Oct | 4116.80 | 30.5 | -8.90 | 33,49,675 | 1,07,100 | 17,49,300 | ||||
| 14 Oct | 4136.65 | 39.4 | -7.30 | 38,39,500 | 1,48,050 | 16,57,600 | ||||
| 11 Oct | 4149.20 | 46.7 | -61.40 | 90,60,800 | 8,64,325 | 15,15,850 | ||||
| 10 Oct | 4227.40 | 108.1 | -36.10 | 24,57,175 | 3,92,525 | 6,37,000 | ||||
| 9 Oct | 4252.95 | 144.2 | 5.30 | 5,96,050 | -24,500 | 2,47,275 | ||||
| 8 Oct | 4253.25 | 138.9 | -9.10 | 6,79,000 | 40,775 | 2,74,750 | ||||
| 7 Oct | 4272.85 | 148 | 15.15 | 5,75,400 | -17,500 | 2,26,975 | ||||
| 4 Oct | 4252.25 | 132.85 | -5.15 | 10,26,900 | 5,950 | 2,44,650 | ||||
| 3 Oct | 4232.75 | 138 | -31.70 | 7,65,975 | -14,175 | 2,38,525 | ||||
| 1 Oct | 4287.90 | 169.7 | 2.00 | 2,71,250 | 13,475 | 2,52,175 | ||||
| 30 Sept | 4268.50 | 167.7 | -30.20 | 2,10,350 | 18,375 | 2,38,350 | ||||
| 27 Sept | 4308.70 | 197.9 | 13.90 | 4,39,775 | 2,625 | 2,19,100 | ||||
| 26 Sept | 4292.50 | 184 | 10.20 | 5,91,500 | -8,400 | 2,16,300 | ||||
| 25 Sept | 4274.75 | 173.8 | -9.20 | 3,75,375 | 67,375 | 2,28,900 | ||||
| 24 Sept | 4271.30 | 183 | 14.30 | 2,96,625 | 27,475 | 1,63,100 | ||||
| 23 Sept | 4268.50 | 168.7 | -18.05 | 1,42,275 | 29,400 | 1,35,625 | ||||
| 20 Sept | 4284.90 | 186.75 | -13.25 | 1,88,825 | 17,850 | 1,06,050 | ||||
| 19 Sept | 4296.15 | 200 | -31.65 | 1,63,100 | 51,975 | 88,375 | ||||
| 18 Sept | 4346.15 | 231.65 | -116.35 | 72,100 | 12,950 | 36,225 | ||||
| 17 Sept | 4505.65 | 348 | -7.55 | 10,325 | 9,450 | 23,100 | ||||
| 16 Sept | 4513.25 | 355.55 | 15.55 | 1,050 | 0 | 13,300 | ||||
| 13 Sept | 4522.60 | 340 | 0.00 | 0 | 700 | 0 | ||||
| 12 Sept | 4517.70 | 340 | -13.55 | 700 | 525 | 13,125 | ||||
| 11 Sept | 4479.35 | 353.55 | 0.00 | 0 | 12,600 | 0 | ||||
| 10 Sept | 4507.85 | 353.55 | 17.85 | 12,775 | 10,325 | 10,325 | ||||
| 9 Sept | 4449.55 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4456.75 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4475.95 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4479.25 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4512.35 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4521.05 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4553.75 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4511.80 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4506.05 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4497.15 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4502.45 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4463.90 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4502.00 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4551.50 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4523.30 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4490.00 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4416.05 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4295.25 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4196.95 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4195.65 | 335.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4228.75 | 335.7 | 0 | 0 | 0 | |||||
For Tata Consultancy Serv Lt - strike price 4200 expiring on 31OCT2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 18 Oct TCS was trading at 4124.40. The strike last trading price was 29, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 1619450
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 31.1, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by -117775 which decreased total open position to 1649025
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 23.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 31850 which increased total open position to 1777825
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 30.5, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 1749300
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 39.4, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 148050 which increased total open position to 1657600
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 46.7, which was -61.40 lower than the previous day. The implied volatity was -, the open interest changed by 864325 which increased total open position to 1515850
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 108.1, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 392525 which increased total open position to 637000
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 144.2, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 247275
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 138.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 40775 which increased total open position to 274750
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 148, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 226975
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 132.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 244650
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 138, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by -14175 which decreased total open position to 238525
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 169.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 252175
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 167.7, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 238350
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 197.9, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 219100
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 184, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 216300
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 173.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 67375 which increased total open position to 228900
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 183, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 27475 which increased total open position to 163100
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 168.7, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 135625
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 186.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 17850 which increased total open position to 106050
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 200, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 51975 which increased total open position to 88375
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 231.65, which was -116.35 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 36225
On 17 Sept TCS was trading at 4505.65. The strike last trading price was 348, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 23100
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 355.55, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 340, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 13125
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 353.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 353.55, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 10325
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 335.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 335.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4124.40 | 91.5 | -19.05 | 2,51,475 | -21,525 | 6,66,225 |
| 17 Oct | 4109.00 | 110.55 | -9.35 | 3,81,150 | -75,950 | 6,91,600 |
| 16 Oct | 4094.95 | 119.9 | 14.65 | 2,62,150 | -50,925 | 7,68,250 |
| 15 Oct | 4116.80 | 105.25 | 19.50 | 6,06,375 | -45,850 | 8,19,700 |
| 14 Oct | 4136.65 | 85.75 | -2.00 | 10,07,650 | -13,825 | 8,65,550 |
| 11 Oct | 4149.20 | 87.75 | -0.25 | 77,53,900 | 18,200 | 11,96,125 |
| 10 Oct | 4227.40 | 88 | 11.00 | 36,72,200 | 3,19,025 | 11,56,225 |
| 9 Oct | 4252.95 | 77 | -7.05 | 14,31,500 | 2,66,525 | 8,33,875 |
| 8 Oct | 4253.25 | 84.05 | 3.55 | 8,83,575 | 11,725 | 5,65,425 |
| 7 Oct | 4272.85 | 80.5 | -3.40 | 10,32,325 | 21,350 | 5,53,700 |
| 4 Oct | 4252.25 | 83.9 | -2.15 | 12,25,875 | -48,475 | 5,23,950 |
| 3 Oct | 4232.75 | 86.05 | 10.60 | 11,83,700 | -32,375 | 5,85,550 |
| 1 Oct | 4287.90 | 75.45 | -4.35 | 5,82,050 | 42,525 | 6,21,425 |
| 30 Sept | 4268.50 | 79.8 | 9.80 | 5,68,400 | 19,600 | 5,81,000 |
| 27 Sept | 4308.70 | 70 | -10.00 | 12,62,275 | 80,325 | 5,62,100 |
| 26 Sept | 4292.50 | 80 | -4.10 | 8,79,550 | 1,01,150 | 4,81,075 |
| 25 Sept | 4274.75 | 84.1 | 5.15 | 3,42,650 | 36,225 | 3,79,925 |
| 24 Sept | 4271.30 | 78.95 | -8.05 | 3,29,700 | 18,725 | 3,45,625 |
| 23 Sept | 4268.50 | 87 | 10.65 | 1,94,950 | 53,550 | 3,22,350 |
| 20 Sept | 4284.90 | 76.35 | 5.45 | 2,52,350 | 44,800 | 2,68,975 |
| 19 Sept | 4296.15 | 70.9 | 1.70 | 2,71,075 | 86,275 | 2,24,000 |
| 18 Sept | 4346.15 | 69.2 | 43.70 | 2,39,750 | 54,950 | 1,37,725 |
| 17 Sept | 4505.65 | 25.5 | 1.50 | 44,625 | 12,425 | 82,775 |
| 16 Sept | 4513.25 | 24 | -1.25 | 28,700 | 16,625 | 70,175 |
| 13 Sept | 4522.60 | 25.25 | -1.55 | 40,775 | 20,475 | 53,375 |
| 12 Sept | 4517.70 | 26.8 | -10.10 | 26,775 | 3,675 | 32,900 |
| 11 Sept | 4479.35 | 36.9 | 4.90 | 16,450 | 10,325 | 29,225 |
| 10 Sept | 4507.85 | 32 | -16.15 | 25,375 | 1,750 | 18,200 |
| 9 Sept | 4449.55 | 48.15 | -0.05 | 11,375 | 5,425 | 16,450 |
| 6 Sept | 4456.75 | 48.2 | 7.70 | 14,875 | 9,975 | 10,850 |
| 5 Sept | 4475.95 | 40.5 | -91.30 | 875 | 700 | 700 |
| 4 Sept | 4479.25 | 131.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4512.35 | 131.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4521.05 | 131.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4553.75 | 131.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4511.80 | 131.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4506.05 | 131.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4497.15 | 131.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4502.45 | 131.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4463.90 | 131.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4502.00 | 131.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4551.50 | 131.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4523.30 | 131.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4490.00 | 131.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4416.05 | 131.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4295.25 | 131.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4196.95 | 131.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4195.65 | 131.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4228.75 | 131.8 | 0 | 0 | 0 | |
For Tata Consultancy Serv Lt - strike price 4200 expiring on 31OCT2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 18 Oct TCS was trading at 4124.40. The strike last trading price was 91.5, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by -21525 which decreased total open position to 666225
On 17 Oct TCS was trading at 4109.00. The strike last trading price was 110.55, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -75950 which decreased total open position to 691600
On 16 Oct TCS was trading at 4094.95. The strike last trading price was 119.9, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -50925 which decreased total open position to 768250
On 15 Oct TCS was trading at 4116.80. The strike last trading price was 105.25, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by -45850 which decreased total open position to 819700
On 14 Oct TCS was trading at 4136.65. The strike last trading price was 85.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -13825 which decreased total open position to 865550
On 11 Oct TCS was trading at 4149.20. The strike last trading price was 87.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 1196125
On 10 Oct TCS was trading at 4227.40. The strike last trading price was 88, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 319025 which increased total open position to 1156225
On 9 Oct TCS was trading at 4252.95. The strike last trading price was 77, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 266525 which increased total open position to 833875
On 8 Oct TCS was trading at 4253.25. The strike last trading price was 84.05, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 11725 which increased total open position to 565425
On 7 Oct TCS was trading at 4272.85. The strike last trading price was 80.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 21350 which increased total open position to 553700
On 4 Oct TCS was trading at 4252.25. The strike last trading price was 83.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -48475 which decreased total open position to 523950
On 3 Oct TCS was trading at 4232.75. The strike last trading price was 86.05, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -32375 which decreased total open position to 585550
On 1 Oct TCS was trading at 4287.90. The strike last trading price was 75.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 42525 which increased total open position to 621425
On 30 Sept TCS was trading at 4268.50. The strike last trading price was 79.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 581000
On 27 Sept TCS was trading at 4308.70. The strike last trading price was 70, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 80325 which increased total open position to 562100
On 26 Sept TCS was trading at 4292.50. The strike last trading price was 80, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 101150 which increased total open position to 481075
On 25 Sept TCS was trading at 4274.75. The strike last trading price was 84.1, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 36225 which increased total open position to 379925
On 24 Sept TCS was trading at 4271.30. The strike last trading price was 78.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 18725 which increased total open position to 345625
On 23 Sept TCS was trading at 4268.50. The strike last trading price was 87, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 53550 which increased total open position to 322350
On 20 Sept TCS was trading at 4284.90. The strike last trading price was 76.35, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 268975
On 19 Sept TCS was trading at 4296.15. The strike last trading price was 70.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 86275 which increased total open position to 224000
On 18 Sept TCS was trading at 4346.15. The strike last trading price was 69.2, which was 43.70 higher than the previous day. The implied volatity was -, the open interest changed by 54950 which increased total open position to 137725
On 17 Sept TCS was trading at 4505.65. The strike last trading price was 25.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 12425 which increased total open position to 82775
On 16 Sept TCS was trading at 4513.25. The strike last trading price was 24, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 70175
On 13 Sept TCS was trading at 4522.60. The strike last trading price was 25.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 53375
On 12 Sept TCS was trading at 4517.70. The strike last trading price was 26.8, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 32900
On 11 Sept TCS was trading at 4479.35. The strike last trading price was 36.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 29225
On 10 Sept TCS was trading at 4507.85. The strike last trading price was 32, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 18200
On 9 Sept TCS was trading at 4449.55. The strike last trading price was 48.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 16450
On 6 Sept TCS was trading at 4456.75. The strike last trading price was 48.2, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 10850
On 5 Sept TCS was trading at 4475.95. The strike last trading price was 40.5, which was -91.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Sept TCS was trading at 4479.25. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TCS was trading at 4512.35. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TCS was trading at 4521.05. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TCS was trading at 4553.75. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TCS was trading at 4511.80. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TCS was trading at 4506.05. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TCS was trading at 4497.15. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TCS was trading at 4502.45. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TCS was trading at 4463.90. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TCS was trading at 4502.00. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TCS was trading at 4551.50. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TCS was trading at 4523.30. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TCS was trading at 4490.00. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TCS was trading at 4416.05. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TCS was trading at 4295.25. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TCS was trading at 4196.95. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TCS was trading at 4195.65. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TCS was trading at 4228.75. The strike last trading price was 131.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
