TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 0.2 | -0.10 | - | 16,50,000 | -3,35,500 | 7,48,000 | |||
| 4 Jul | 176.29 | 0.3 | - | 13,86,000 | 9,24,000 | 10,83,500 | ||||
| 3 Jul | 176.37 | 0.25 | - | 2,36,500 | -60,500 | 1,59,500 | ||||
| 2 Jul | 174.54 | 0.25 | - | 3,30,000 | 71,500 | 2,20,000 | ||||
| 1 Jul | 174.07 | 0.3 | - | 5,99,500 | 1,21,000 | 1,48,500 | ||||
| 28 Jun | 174.01 | 0.4 | - | 49,500 | 27,500 | 27,500 | ||||
| 27 Jun | 174.16 | 0.85 | - | 5,500 | 0 | 0 | ||||
| 26 Jun | 172.56 | 1.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 1.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 177.96 | 1.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 1.30 | - | 1,48,500 | 5,500 | 4,12,500 | ||||
| 19 Jun | 180.02 | 1.20 | - | 2,47,500 | 1,43,000 | 4,07,000 | ||||
| 18 Jun | 181.12 | 1.20 | - | 71,500 | 5,500 | 2,64,000 | ||||
| 14 Jun | 183.15 | 1.65 | - | 11,000 | 0 | 2,58,500 | ||||
| 13 Jun | 182.56 | 1.55 | - | 2,64,000 | 2,14,500 | 2,58,500 | ||||
| 12 Jun | 182.23 | 2.20 | - | 22,000 | 16,500 | 38,500 | ||||
| 11 Jun | 181.33 | 2.05 | - | 38,500 | 16,500 | 16,500 | ||||
For TATA STEEL LIMITED - strike price 202 expiring on 25JUL2024
Delta for 202 CE is -
Historical price for 202 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -335500 which decreased total open position to 748000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 924000 which increased total open position to 1083500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 159500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 220000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 148500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 412500
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 407000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 264000
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 258500
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 214500 which increased total open position to 258500
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 38500
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 22.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 22.6 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 22.6 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 22.6 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 22.6 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 22.6 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 22.6 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 22.6 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 22.6 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 22.6 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 33.50 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 33.50 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 33.50 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 33.50 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 33.50 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 33.50 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 33.50 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 202 expiring on 25JUL2024
Delta for 202 PE is -
Historical price for 202 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0