TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 0.2 | -0.05 | - | 5,11,500 | 38,500 | 19,41,500 | |||
|
|
||||||||||
| 4 Jul | 176.29 | 0.25 | - | 11,11,000 | 2,31,000 | 19,03,000 | ||||
| 3 Jul | 176.37 | 0.2 | - | 8,30,500 | 16,500 | 16,72,000 | ||||
| 2 Jul | 174.54 | 0.25 | - | 5,94,000 | 2,31,000 | 16,50,000 | ||||
| 1 Jul | 174.07 | 0.3 | - | 8,63,500 | 2,09,000 | 14,19,000 | ||||
| 28 Jun | 174.01 | 0.35 | - | 11,22,000 | 3,68,500 | 12,10,000 | ||||
| 27 Jun | 174.16 | 0.4 | - | 3,68,500 | 1,81,500 | 8,41,500 | ||||
| 26 Jun | 172.56 | 0.5 | - | 3,68,500 | 49,500 | 6,54,500 | ||||
| 25 Jun | 175.68 | 0.6 | - | 2,25,500 | 44,000 | 6,05,000 | ||||
| 24 Jun | 177.96 | 0.65 | - | 4,12,500 | 1,15,500 | 5,61,000 | ||||
| 21 Jun | 179.94 | 0.90 | - | 3,90,500 | 38,500 | 4,34,500 | ||||
For TATA STEEL LIMITED - strike price 202.4 expiring on 25JUL2024
Delta for 202.4 CE is -
Historical price for 202.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 1941500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 1903000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1672000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 1650000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 209000 which increased total open position to 1419000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 368500 which increased total open position to 1210000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 841500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 654500
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 605000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 561000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 434500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 26.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 26.9 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 26.9 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 26.9 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 26.9 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 26.9 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 26.9 | - | 5,500 | 0 | 0 | |
| 26 Jun | 172.56 | 30.95 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 30.95 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 30.95 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 30.95 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 202.4 expiring on 25JUL2024
Delta for 202.4 PE is -
Historical price for 202.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 26.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0