TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 174.71 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 176.29 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 176.37 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 174.54 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 174.07 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 174.01 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | ||||
24 Jun | 177.96 | 0 | - | 0 | 0 | 0 | ||||
20 Jun | 182.28 | 0.00 | - | 0 | 0 | 0 | ||||
19 Jun | 180.02 | 0.00 | - | 0 | 0 | 0 | ||||
18 Jun | 181.12 | 0.00 | - | 0 | 0 | 0 | ||||
14 Jun | 183.15 | 0.00 | - | 0 | 0 | 0 | ||||
13 Jun | 182.56 | 0.00 | - | 0 | 0 | 0 | ||||
12 Jun | 182.23 | 0.00 | - | 0 | 0 | 0 | ||||
11 Jun | 181.33 | 0.00 | - | 0 | 0 | 0 | ||||
10 Jun | 180.29 | 0.00 | - | 0 | 0 | 0 |
For TATA STEEL LIMITED - strike price 199 expiring on 25JUL2024
Delta for 199 CE is -
Historical price for 199 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 174.71 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 176.29 | 0 | - | 0 | 0 | 0 | |
3 Jul | 176.37 | 0 | - | 0 | 0 | 0 | |
2 Jul | 174.54 | 0 | - | 0 | 0 | 0 | |
1 Jul | 174.07 | 0 | - | 0 | 0 | 0 | |
28 Jun | 174.01 | 0 | - | 0 | 0 | 0 | |
27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | |
26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | |
25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | |
24 Jun | 177.96 | 0 | - | 0 | 0 | 0 | |
20 Jun | 182.28 | 0.00 | - | 0 | 0 | 0 | |
19 Jun | 180.02 | 0.00 | - | 0 | 0 | 0 | |
18 Jun | 181.12 | 0.00 | - | 0 | 0 | 0 | |
14 Jun | 183.15 | 0.00 | - | 0 | 0 | 0 | |
13 Jun | 182.56 | 0.00 | - | 0 | 0 | 0 | |
12 Jun | 182.23 | 0.00 | - | 0 | 0 | 0 | |
11 Jun | 181.33 | 0.00 | - | 0 | 0 | 0 | |
10 Jun | 180.29 | 0.00 | - | 0 | 0 | 0 |
For TATA STEEL LIMITED - strike price 199 expiring on 25JUL2024
Delta for 199 PE is -
Historical price for 199 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0