TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 0.3 | -0.05 | - | 88,000 | 55,000 | 1,87,000 | |||
| 4 Jul | 176.29 | 0.35 | - | 1,81,500 | 1,10,000 | 1,32,000 | ||||
| 3 Jul | 176.37 | 0.4 | - | 27,500 | 0 | 22,000 | ||||
| 2 Jul | 174.54 | 0.35 | - | 49,500 | 22,000 | 27,500 | ||||
| 1 Jul | 174.07 | 0.45 | - | 5,500 | 5,500 | 5,500 | ||||
| 28 Jun | 174.01 | 1.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 1.25 | - | 5,500 | 0 | 0 | ||||
| 26 Jun | 172.56 | 2.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 175.68 | 2.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 2.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 1.85 | - | 1,59,500 | 99,000 | 1,59,500 | ||||
| 19 Jun | 180.02 | 1.70 | - | 55,000 | 27,500 | 60,500 | ||||
| 18 Jun | 181.12 | 2.40 | - | 5,500 | 5,500 | 27,500 | ||||
| 14 Jun | 183.15 | 2.40 | - | 5,500 | 0 | 22,000 | ||||
| 13 Jun | 182.56 | 2.05 | - | 22,000 | 5,500 | 5,500 | ||||
| 12 Jun | 182.23 | 3.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 3.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 3.50 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 198 expiring on 25JUL2024
Delta for 198 CE is -
Historical price for 198 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 187000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 132000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 27500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 159500
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 60500
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 27500
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 19.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 19.35 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 19.35 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 19.35 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 19.35 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 19.35 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 19.35 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 19.35 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 19.35 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 19.35 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 30.20 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 30.20 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 30.20 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 30.20 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 30.20 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 30.20 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 30.20 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 30.20 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 198 expiring on 25JUL2024
Delta for 198 PE is -
Historical price for 198 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 19.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 30.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0