TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 174.71 | 0.3 | -0.05 | - | 93,500 | -16,500 | 4,73,000 | |||
4 Jul | 176.29 | 0.35 | - | 2,64,000 | -5,500 | 4,89,500 | ||||
3 Jul | 176.37 | 0.45 | - | 55,000 | 0 | 4,95,000 | ||||
|
||||||||||
2 Jul | 174.54 | 0.35 | - | 27,500 | 5,500 | 5,00,500 | ||||
1 Jul | 174.07 | 0.4 | - | 2,36,500 | -60,500 | 4,95,000 | ||||
28 Jun | 174.01 | 0.55 | - | 1,92,500 | 60,500 | 5,55,500 | ||||
27 Jun | 174.16 | 0.6 | - | 1,65,000 | -77,000 | 4,95,000 | ||||
26 Jun | 172.56 | 0.65 | - | 4,01,500 | -60,500 | 5,72,000 | ||||
25 Jun | 175.68 | 0.9 | - | 6,43,500 | 1,43,000 | 6,32,500 | ||||
24 Jun | 177.96 | 1 | - | 2,80,500 | 38,500 | 4,95,000 | ||||
21 Jun | 179.94 | 1.30 | - | 2,36,500 | 38,500 | 4,51,000 |
For TATA STEEL LIMITED - strike price 198.4 expiring on 25JUL2024
Delta for 198.4 CE is -
Historical price for 198.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 473000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 489500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 495000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 500500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 495000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 555500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 495000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -60500 which decreased total open position to 572000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 632500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 495000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 451000
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 174.71 | 33.5 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 176.29 | 33.5 | - | 0 | 0 | 0 | |
3 Jul | 176.37 | 33.5 | - | 0 | 0 | 0 | |
2 Jul | 174.54 | 33.5 | - | 0 | 0 | 0 | |
1 Jul | 174.07 | 33.5 | - | 0 | 0 | 0 | |
28 Jun | 174.01 | 33.5 | - | 0 | 0 | 0 | |
27 Jun | 174.16 | 33.5 | - | 0 | 0 | 0 | |
26 Jun | 172.56 | 33.5 | - | 0 | 0 | 0 | |
25 Jun | 175.68 | 33.5 | - | 0 | 0 | 0 | |
24 Jun | 177.96 | 33.5 | - | 0 | 0 | 0 | |
21 Jun | 179.94 | 33.50 | - | 0 | 0 | 0 |
For TATA STEEL LIMITED - strike price 198.4 expiring on 25JUL2024
Delta for 198.4 PE is -
Historical price for 198.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0