TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 0.4 | -0.10 | - | 77,000 | 27,500 | 3,63,000 | |||
| 4 Jul | 176.29 | 0.5 | - | 71,500 | -33,000 | 3,35,500 | ||||
| 3 Jul | 176.37 | 0.6 | - | 1,92,500 | 16,500 | 3,68,500 | ||||
| 2 Jul | 174.54 | 0.5 | - | 4,18,000 | -11,000 | 3,52,000 | ||||
| 1 Jul | 174.07 | 0.5 | - | 4,12,500 | 27,500 | 3,63,000 | ||||
| 28 Jun | 174.01 | 0.65 | - | 6,32,500 | 2,91,500 | 3,35,500 | ||||
| 27 Jun | 174.16 | 0.7 | - | 93,500 | 44,000 | 44,000 | ||||
| 26 Jun | 172.56 | 2.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 2.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 2.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 2.35 | - | 1,04,500 | 0 | 5,06,000 | ||||
| 19 Jun | 180.02 | 2.05 | - | 2,42,000 | -22,000 | 5,06,000 | ||||
| 18 Jun | 181.12 | 2.20 | - | 3,41,000 | -71,500 | 5,28,000 | ||||
| 14 Jun | 183.15 | 2.60 | - | 88,000 | -5,500 | 5,99,500 | ||||
| 13 Jun | 182.56 | 2.60 | - | 2,09,000 | -33,000 | 6,05,000 | ||||
| 12 Jun | 182.23 | 3.30 | - | 93,500 | -5,500 | 6,38,000 | ||||
| 11 Jun | 181.33 | 3.30 | - | 1,65,000 | -5,500 | 6,43,500 | ||||
| 10 Jun | 180.29 | 3.55 | - | 1,76,000 | -5,500 | 6,43,500 | ||||
| 7 Jun | 178.90 | 3.35 | - | 5,77,500 | 2,86,000 | 6,38,000 | ||||
| 6 Jun | 172.05 | 2.15 | - | 2,03,500 | -27,500 | 3,52,000 | ||||
| 5 Jun | 169.20 | 1.95 | - | 1,92,500 | 38,500 | 3,79,500 | ||||
| 4 Jun | 158.95 | 2.75 | - | 1,04,500 | 11,000 | 3,41,000 | ||||
|
|
||||||||||
| 3 Jun | 174.25 | 3.10 | - | 1,10,000 | 38,500 | 3,30,000 | ||||
| 31 May | 167.20 | 2.50 | - | 3,13,500 | 2,31,000 | 2,91,500 | ||||
| 30 May | 164.15 | 2.75 | - | 66,000 | 38,500 | 60,500 | ||||
| 29 May | 174.25 | 5.70 | - | 27,500 | -5,500 | 22,000 | ||||
| 27 May | 175.50 | 6.50 | - | 11,000 | 0 | 16,500 | ||||
| 24 May | 174.85 | 6.70 | - | 44,000 | 16,500 | 16,500 | ||||
For TATA STEEL LIMITED - strike price 196 expiring on 25JUL2024
Delta for 196 CE is -
Historical price for 196 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 363000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 335500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 368500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 352000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 363000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 291500 which increased total open position to 335500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 44000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 506000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 506000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 528000
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 599500
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 605000
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 638000
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 643500
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 643500
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 286000 which increased total open position to 638000
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 352000
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 379500
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 341000
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 330000
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 291500
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 60500
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 22000
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16500
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 17.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 17.75 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 17.75 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 17.75 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 17.75 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 17.75 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 17.75 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 17.75 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 17.75 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 17.75 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 28.60 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 28.60 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 28.60 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 28.60 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 28.60 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 28.60 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 28.60 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 28.60 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 28.60 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 28.60 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 28.60 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 28.60 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 196 expiring on 25JUL2024
Delta for 196 PE is -
Historical price for 196 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 17.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0