TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 0.4 | -0.15 | - | 37,12,500 | -2,20,000 | 10,56,000 | |||
| 4 Jul | 176.29 | 0.55 | - | 25,13,500 | -2,64,000 | 12,76,000 | ||||
| 3 Jul | 176.37 | 0.65 | - | 14,52,000 | 2,03,500 | 15,40,000 | ||||
|
|
||||||||||
| 2 Jul | 174.54 | 0.55 | - | 16,77,500 | 4,95,000 | 12,54,000 | ||||
| 1 Jul | 174.07 | 0.65 | - | 8,36,000 | 3,19,000 | 7,59,000 | ||||
| 28 Jun | 174.01 | 0.75 | - | 8,74,500 | 4,40,000 | 4,40,000 | ||||
| 27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 0 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 2.70 | - | 6,27,000 | 1,76,000 | 2,31,000 | ||||
| 19 Jun | 180.02 | 2.20 | - | 82,500 | 55,000 | 55,000 | ||||
| 18 Jun | 181.12 | 1.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 183.15 | 1.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -220000 which decreased total open position to 1056000
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -264000 which decreased total open position to 1276000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 203500 which increased total open position to 1540000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 495000 which increased total open position to 1254000
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 319000 which increased total open position to 759000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 440000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 231000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 17 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 17 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 17 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 17 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 17 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 17 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 0 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 30.00 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 30.00 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 30.00 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 30.00 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0