TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 0.5 | -0.15 | - | 1,65,000 | 0 | 5,33,500 | |||
| 4 Jul | 176.29 | 0.65 | - | 3,79,500 | 1,26,500 | 5,33,500 | ||||
| 3 Jul | 176.37 | 0.75 | - | 3,19,000 | -77,000 | 4,07,000 | ||||
| 2 Jul | 174.54 | 0.65 | - | 2,53,000 | -55,000 | 4,89,500 | ||||
| 1 Jul | 174.07 | 0.7 | - | 7,70,000 | 2,31,000 | 5,44,500 | ||||
| 28 Jun | 174.01 | 0.85 | - | 7,15,000 | 1,98,000 | 3,13,500 | ||||
| 27 Jun | 174.16 | 0.9 | - | 93,500 | 33,000 | 1,15,500 | ||||
| 26 Jun | 172.56 | 0.9 | - | 60,500 | 60,500 | 88,000 | ||||
| 25 Jun | 175.68 | 1.3 | - | 49,500 | 27,500 | 27,500 | ||||
| 24 Jun | 177.96 | 3.4 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 2.80 | - | 66,000 | 0 | 1,21,000 | ||||
| 19 Jun | 180.02 | 2.40 | - | 1,81,500 | 38,500 | 1,21,000 | ||||
| 18 Jun | 181.12 | 2.60 | - | 55,000 | 0 | 77,000 | ||||
| 14 Jun | 183.15 | 3.25 | - | 38,500 | 11,000 | 77,000 | ||||
| 13 Jun | 182.56 | 2.95 | - | 44,000 | -11,000 | 60,500 | ||||
| 12 Jun | 182.23 | 3.95 | - | 11,000 | 5,500 | 66,000 | ||||
| 11 Jun | 181.33 | 3.90 | - | 38,500 | 0 | 60,500 | ||||
| 10 Jun | 180.29 | 4.25 | - | 22,000 | 11,000 | 55,000 | ||||
| 7 Jun | 178.90 | 3.60 | - | 38,500 | 38,500 | 38,500 | ||||
| 6 Jun | 172.05 | 2.00 | - | 16,500 | 0 | 0 | ||||
| 5 Jun | 169.20 | 4.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 158.95 | 4.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 194 expiring on 25JUL2024
Delta for 194 CE is -
Historical price for 194 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 533500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 533500
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 407000
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 489500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 544500
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 313500
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 115500
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 88000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 27500
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 121000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77000
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 77000
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 60500
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 66000
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60500
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 55000
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 38500
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 16.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 16.25 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 16.25 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 16.25 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 16.25 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 16.25 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 16.25 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 16.25 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 16.25 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 16.25 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 27.05 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 27.05 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 27.05 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 27.05 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 27.05 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 27.05 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 27.05 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 27.05 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 27.05 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 27.05 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 27.05 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 27.05 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 194 expiring on 25JUL2024
Delta for 194 PE is -
Historical price for 194 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0