TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 174.71 | 3.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 176.29 | 3.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 176.37 | 3.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 174.54 | 3.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 174.07 | 3.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 174.01 | 3.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 174.16 | 3.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 172.56 | 3.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 175.68 | 3.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 177.96 | 3.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 182.28 | 3.45 | - | 22,000 | 11,000 | 22,000 | ||||
| 19 Jun | 180.02 | 2.80 | - | 22,000 | 0 | 11,000 | ||||
| 18 Jun | 181.12 | 3.15 | - | 11,000 | 5,500 | 5,500 | ||||
| 14 Jun | 183.15 | 4.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 182.56 | 4.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 182.23 | 4.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 181.33 | 4.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 180.29 | 4.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 178.90 | 4.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 172.05 | 4.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 169.20 | 4.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 158.95 | 4.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 174.25 | 4.65 | - | 0 | 0 | 0 | ||||
| 31 May | 167.20 | 4.65 | - | 0 | 0 | 0 | ||||
| 30 May | 164.15 | 4.65 | - | 0 | 0 | 0 | ||||
| 29 May | 174.25 | 4.65 | - | 0 | 0 | 0 | ||||
| 27 May | 175.50 | 4.65 | - | 0 | 0 | 0 | ||||
| 24 May | 174.85 | 4.65 | - | 0 | 0 | 0 | ||||
For TATA STEEL LIMITED - strike price 192 expiring on 25JUL2024
Delta for 192 CE is -
Historical price for 192 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 22000
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 14.75 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 14.75 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 14.75 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 14.75 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 14.75 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 14.75 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 14.75 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 14.75 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 14.75 | - | 0 | 0 | 0 | |
| 20 Jun | 182.28 | 25.50 | - | 0 | 0 | 0 | |
| 19 Jun | 180.02 | 25.50 | - | 0 | 0 | 0 | |
| 18 Jun | 181.12 | 25.50 | - | 0 | 0 | 0 | |
| 14 Jun | 183.15 | 25.50 | - | 0 | 0 | 0 | |
| 13 Jun | 182.56 | 25.50 | - | 0 | 0 | 0 | |
| 12 Jun | 182.23 | 25.50 | - | 0 | 0 | 0 | |
| 11 Jun | 181.33 | 25.50 | - | 0 | 0 | 0 | |
| 10 Jun | 180.29 | 25.50 | - | 0 | 0 | 0 | |
| 7 Jun | 178.90 | 25.50 | - | 0 | 0 | 0 | |
| 6 Jun | 172.05 | 25.50 | - | 0 | 0 | 0 | |
| 5 Jun | 169.20 | 25.50 | - | 0 | 0 | 0 | |
| 4 Jun | 158.95 | 25.50 | - | 0 | 0 | 0 | |
| 3 Jun | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 167.20 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 164.15 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 174.25 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 175.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 174.85 | 0.00 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 192 expiring on 25JUL2024
Delta for 192 PE is -
Historical price for 192 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATASTEEL was trading at 182.28. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATASTEEL was trading at 180.02. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATASTEEL was trading at 181.12. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATASTEEL was trading at 183.15. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATASTEEL was trading at 182.56. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATASTEEL was trading at 182.23. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATASTEEL was trading at 181.33. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATASTEEL was trading at 180.29. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATASTEEL was trading at 178.90. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATASTEEL was trading at 172.05. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATASTEEL was trading at 169.20. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATASTEEL was trading at 158.95. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATASTEEL was trading at 167.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATASTEEL was trading at 164.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATASTEEL was trading at 174.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATASTEEL was trading at 175.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATASTEEL was trading at 174.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0