TATASTEEL
TATA STEEL LIMITED
Historical option data for TATASTEEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 174.71 | 0.6 | -0.15 | - | 1,65,000 | -27,500 | 12,81,500 | |||
| 4 Jul | 176.29 | 0.75 | - | 4,45,500 | -5,500 | 13,09,000 | ||||
| 3 Jul | 176.37 | 0.9 | - | 5,66,500 | 3,02,500 | 13,14,500 | ||||
| 2 Jul | 174.54 | 0.75 | - | 3,02,500 | 16,500 | 10,17,500 | ||||
| 1 Jul | 174.07 | 0.8 | - | 4,78,500 | 55,000 | 10,01,000 | ||||
| 28 Jun | 174.01 | 1 | - | 6,21,500 | 1,65,000 | 9,46,000 | ||||
| 27 Jun | 174.16 | 1.05 | - | 6,71,000 | 55,000 | 7,81,000 | ||||
| 26 Jun | 172.56 | 1.1 | - | 4,40,000 | 1,21,000 | 7,26,000 | ||||
| 25 Jun | 175.68 | 1.5 | - | 2,64,000 | -16,500 | 6,05,000 | ||||
| 24 Jun | 177.96 | 1.9 | - | 3,46,500 | -16,500 | 6,16,000 | ||||
| 21 Jun | 179.94 | 2.30 | - | 3,74,000 | 93,500 | 5,88,500 | ||||
For TATA STEEL LIMITED - strike price 192.4 expiring on 25JUL2024
Delta for 192.4 CE is -
Historical price for 192.4 CE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 1281500
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 1309000
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 302500 which increased total open position to 1314500
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1017500
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 1001000
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 946000
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 781000
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 726000
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 605000
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 616000
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 588500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 174.71 | 28.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 176.29 | 28.6 | - | 0 | 0 | 0 | |
| 3 Jul | 176.37 | 28.6 | - | 0 | 0 | 0 | |
| 2 Jul | 174.54 | 28.6 | - | 0 | 0 | 0 | |
| 1 Jul | 174.07 | 28.6 | - | 0 | 0 | 0 | |
| 28 Jun | 174.01 | 28.6 | - | 0 | 0 | 0 | |
| 27 Jun | 174.16 | 28.6 | - | 0 | 0 | 0 | |
| 26 Jun | 172.56 | 28.6 | - | 0 | 0 | 0 | |
| 25 Jun | 175.68 | 28.6 | - | 0 | 0 | 0 | |
| 24 Jun | 177.96 | 28.6 | - | 0 | 0 | 0 | |
| 21 Jun | 179.94 | 28.60 | - | 0 | 0 | 0 | |
For TATA STEEL LIMITED - strike price 192.4 expiring on 25JUL2024
Delta for 192.4 PE is -
Historical price for 192.4 PE is as follows
On 5 Jul TATASTEEL was trading at 174.71. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATASTEEL was trading at 176.29. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATASTEEL was trading at 176.37. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATASTEEL was trading at 174.54. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATASTEEL was trading at 174.07. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATASTEEL was trading at 174.01. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATASTEEL was trading at 174.16. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATASTEEL was trading at 172.56. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATASTEEL was trading at 175.68. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATASTEEL was trading at 177.96. The strike last trading price was 28.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATASTEEL was trading at 179.94. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0